Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Banks PI | HX3010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-15.10 | -0.89% | 1,691.45 | 10:30:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,706.55 |
Resumen Histórico HX3010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,691.45 | -15.10 | -0.89% | 1,708.55 | 1,713.83 | 1,681.71 | 0 |
13 Jun 2024 | 1,706.55 | -52.20 | -2.97% | 1,735.98 | 1,738.22 | 1,706.55 | 0 |
12 Jun 2024 | 1,758.75 | 65.30 | 3.86% | 1,714.65 | 1,761.04 | 1,711.79 | 0 |
11 Jun 2024 | 1,693.45 | 8.89 | 0.53% | 1,692.35 | 1,700.12 | 1,682.27 | 0 |
10 Jun 2024 | 1,684.56 | -4.48 | -0.27% | 1,675.50 | 1,684.56 | 1,663.64 | 0 |
07 Jun 2024 | 1,689.04 | -15.41 | -0.90% | 1,708.18 | 1,708.18 | 1,686.10 | 0 |
06 Jun 2024 | 1,704.46 | 28.70 | 1.71% | 1,679.94 | 1,704.46 | 1,678.44 | 0 |
05 Jun 2024 | 1,675.75 | 3.46 | 0.21% | 1,680.89 | 1,681.84 | 1,671.39 | 0 |
04 Jun 2024 | 1,672.29 | -26.59 | -1.57% | 1,698.01 | 1,698.77 | 1,667.34 | 0 |
03 Jun 2024 | 1,698.88 | 6.46 | 0.38% | 1,701.52 | 1,714.44 | 1,694.16 | 0 |
31 May 2024 | 1,692.42 | 10.60 | 0.63% | 1,687.06 | 1,695.59 | 1,681.44 | 0 |
30 May 2024 | 1,681.82 | 10.37 | 0.62% | 1,663.50 | 1,685.55 | 1,663.50 | 0 |
29 May 2024 | 1,671.45 | -33.76 | -1.98% | 1,699.97 | 1,704.38 | 1,663.74 | 0 |
28 May 2024 | 1,705.21 | 19.32 | 1.15% | 1,691.34 | 1,706.88 | 1,691.25 | 0 |
24 May 2024 | 1,685.89 | -2.36 | -0.14% | 1,670.68 | 1,689.04 | 1,667.12 | 0 |
23 May 2024 | 1,688.25 | 3.86 | 0.23% | 1,686.57 | 1,689.92 | 1,680.68 | 0 |
22 May 2024 | 1,684.39 | -13.09 | -0.77% | 1,686.81 | 1,691.81 | 1,679.27 | 0 |
21 May 2024 | 1,697.48 | -18.55 | -1.08% | 1,703.49 | 1,708.63 | 1,692.34 | 0 |
20 May 2024 | 1,716.04 | 0.02 | 0.00% | 1,721.37 | 1,721.97 | 1,713.82 | 0 |
17 May 2024 | 1,716.01 | 20.96 | 1.24% | 1,698.99 | 1,716.13 | 1,698.99 | 0 |