Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Finance and Credit Services GI | HX302010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -8.36 | -1.53% | 538.77 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 538.77 | 538.77 | 538.77 | 547.12 |
Resumen Histórico HX302010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX302010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 547.12 | -13.50 | -2.41% | 547.12 | 547.12 | 547.12 | 0 |
| 13 Jun 2024 | 560.63 | -8.36 | -1.47% | 560.63 | 560.63 | 560.63 | 0 |
| 12 Jun 2024 | 568.98 | 9.00 | 1.61% | 568.98 | 568.98 | 568.98 | 0 |
| 11 Jun 2024 | 559.98 | 0.00 | 0.00% | 559.98 | 559.98 | 559.98 | 0 |
| 10 Jun 2024 | 559.98 | -12.22 | -2.13% | 559.98 | 559.98 | 559.98 | 0 |
| 07 Jun 2024 | 572.20 | -1.29 | -0.22% | 572.20 | 572.20 | 572.20 | 0 |
| 06 Jun 2024 | 573.48 | 2.57 | 0.45% | 573.48 | 573.48 | 573.48 | 0 |
| 05 Jun 2024 | 570.91 | 3.21 | 0.57% | 570.91 | 570.91 | 570.91 | 0 |
| 04 Jun 2024 | 567.70 | -7.72 | -1.34% | 567.70 | 567.70 | 567.70 | 0 |
| 03 Jun 2024 | 575.41 | -7.07 | -1.21% | 575.41 | 575.41 | 575.41 | 0 |
| 31 May 2024 | 582.48 | 0.00 | 0.00% | 582.48 | 582.48 | 582.48 | 0 |
| 30 May 2024 | 582.48 | 3.86 | 0.67% | 582.48 | 582.48 | 582.48 | 0 |
| 29 May 2024 | 578.63 | -6.43 | -1.10% | 578.63 | 578.63 | 578.63 | 0 |
| 28 May 2024 | 585.06 | 1.29 | 0.22% | 585.06 | 585.06 | 585.06 | 0 |
| 24 May 2024 | 583.77 | -6.43 | -1.09% | 583.77 | 583.77 | 583.77 | 0 |
| 23 May 2024 | 590.20 | 21.22 | 3.73% | 590.20 | 590.20 | 590.20 | 0 |
| 22 May 2024 | 568.98 | 1.29 | 0.23% | 568.98 | 568.98 | 568.98 | 0 |
| 21 May 2024 | 567.70 | 0.00 | 0.00% | 567.70 | 567.70 | 567.70 | 0 |
| 20 May 2024 | 567.70 | 6.43 | 1.15% | 567.70 | 567.70 | 567.70 | 0 |
| 17 May 2024 | 561.27 | -13.50 | -2.35% | 561.27 | 561.27 | 561.27 | 0 |
