Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Finance and Credit Services PI | HX302010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -11.51 | -2.41% | 466.30 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 466.30 | 466.30 | 466.30 | 477.81 |
Resumen Histórico HX302010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX302010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 466.30 | -11.51 | -2.41% | 466.30 | 466.30 | 466.30 | 0 |
| 13 Jun 2024 | 477.81 | -7.12 | -1.47% | 477.81 | 477.81 | 477.81 | 0 |
| 12 Jun 2024 | 484.93 | 7.67 | 1.61% | 484.93 | 484.93 | 484.93 | 0 |
| 11 Jun 2024 | 477.26 | 0.00 | 0.00% | 477.26 | 477.26 | 477.26 | 0 |
| 10 Jun 2024 | 477.26 | -10.41 | -2.13% | 477.26 | 477.26 | 477.26 | 0 |
| 07 Jun 2024 | 487.67 | -1.10 | -0.22% | 487.67 | 487.67 | 487.67 | 0 |
| 06 Jun 2024 | 488.77 | 2.19 | 0.45% | 488.77 | 488.77 | 488.77 | 0 |
| 05 Jun 2024 | 486.58 | 2.74 | 0.57% | 486.58 | 486.58 | 486.58 | 0 |
| 04 Jun 2024 | 483.84 | -6.58 | -1.34% | 483.84 | 483.84 | 483.84 | 0 |
| 03 Jun 2024 | 490.41 | -6.03 | -1.21% | 490.41 | 490.41 | 490.41 | 0 |
| 31 May 2024 | 496.44 | 0.00 | 0.00% | 496.44 | 496.44 | 496.44 | 0 |
| 30 May 2024 | 496.44 | 3.29 | 0.67% | 496.44 | 496.44 | 496.44 | 0 |
| 29 May 2024 | 493.15 | -5.48 | -1.10% | 493.15 | 493.15 | 493.15 | 0 |
| 28 May 2024 | 498.63 | 1.10 | 0.22% | 498.63 | 498.63 | 498.63 | 0 |
| 24 May 2024 | 497.53 | -5.48 | -1.09% | 497.53 | 497.53 | 497.53 | 0 |
| 23 May 2024 | 503.01 | 18.08 | 3.73% | 503.01 | 503.01 | 503.01 | 0 |
| 22 May 2024 | 484.93 | 1.10 | 0.23% | 484.93 | 484.93 | 484.93 | 0 |
| 21 May 2024 | 483.84 | 0.00 | 0.00% | 483.84 | 483.84 | 483.84 | 0 |
| 20 May 2024 | 483.84 | 5.48 | 1.15% | 483.84 | 483.84 | 483.84 | 0 |
| 17 May 2024 | 478.36 | -11.51 | -2.35% | 478.36 | 478.36 | 478.36 | 0 |
