ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMX Helsinki Finance and Credit Services PI

OMX Helsinki Finance and Credit Services PI (HX302010PI)

440.55
-5.48
(-1.23%)
Cerrado 23 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740175200440.54794-5.48-1.23440.54794440.54794440.547940
1740088800446.0273900.00446.02739446.02739446.027390
1740002400446.02739-7.12-1.57446.02739446.02739446.027390
1739916000453.15068-1.64-0.36453.15068453.15068453.150680
1739570400454.79452-8.77-1.89454.79452454.79452454.794520
1739484000463.56164-2.19-0.47463.56164463.56164463.561640
1739397600465.753420.550.12465.75342465.75342465.753420
1739311200465.20547-2.74-0.59465.20547465.20547465.205470
1739224800467.9452-9.86-2.06467.9452467.9452467.94520
1738965600477.808212.190.46477.80821477.80821477.808210
1738879200475.616432.740.58475.61643475.61643475.616430
1738792800472.87671-0.55-0.12472.87671472.87671472.876710
1738706400473.424651.640.35473.42465473.42465473.424650
1738620000471.78082-6.03-1.26471.78082471.78082471.780820
1738360800477.808212.190.46477.80821477.80821477.808210
1738274400475.616436.581.40475.61643475.61643475.616430
1738188000469.0410900.00469.04109469.04109469.041090
1738101600469.041093.290.71469.04109469.04109469.041090
1738015200465.75342-2.19-0.47465.75342465.75342465.753420
1737756000467.9452-0.55-0.12467.9452467.9452467.94520
1737669600468.493152.740.59468.49315468.49315468.493150
1737583200465.753422.190.47465.75342465.75342465.753420
1737496800463.56164-2.19-0.47463.56164463.56164463.561640
1737151200465.7534200.00465.75342465.75342465.753420
1737064800465.7534200.00465.75342465.75342465.753420
1736978400465.753420.550.12465.75342465.75342465.753420
1736892000465.20547-0.55-0.12465.20547465.20547465.205470
1736805600465.75342-3.29-0.70465.75342465.75342465.753420
1736546400469.04109-15.89-3.28469.04109469.04109469.041090
1736373600484.9315-3.84-0.78484.9315484.9315484.93150
1736287200488.76712-4.38-0.89488.76712488.76712488.767120
1736200800493.1506800.00493.15068493.15068493.150680
1735941600493.150681.640.33493.15068493.15068493.150680
1735855200491.5068412.62.63491.50684491.50684491.506840
1735682400478.904100.00478.9041478.9041478.90410
1735596000478.90419.862.10478.9041478.9041478.90410
1735336800469.041093.290.71469.04109469.04109469.041090
1735250400465.7534200.00465.75342465.75342465.753420
1735077600465.7534200.00465.75342465.75342465.753420
1734991200465.75342-13.15-2.75465.75342465.75342465.753420
1734732000478.9041-1.64-0.34478.9041478.9041478.90410
1734645600480.54794-1.64-0.34480.54794480.54794480.547940
1734559200482.191781.640.34482.19178482.19178482.191780
1734472800480.54794-9.32-1.90480.54794480.54794480.547940
1734386400489.86301-14.25-2.83489.86301489.86301489.863010
1734127200504.10958-8.77-1.71504.10958504.10958504.109580
1734040800512.876713.840.75512.87671512.87671512.876710
1733954400509.0410917.533.57509.04109509.04109509.041090
1733868000491.506845.481.13491.50684491.50684491.506840
1733781600486.027396.031.26486.02739486.02739486.027390
173352240048000.004804804800
1733436000480-3.29-0.684804804800
1733349600483.28767-2.74-0.56483.28767483.28767483.287670
1733263200486.02739-7.67-1.55486.02739486.02739486.027390
1733176800493.69863-5.48-1.10493.69863493.69863493.698630
1732917600499.1780813.152.71499.17808499.17808499.178080
1732744800486.027394.380.91486.02739486.02739486.027390
1732658400481.643832.740.57481.64383481.64383481.643830
1732572000478.9041-8.22-1.69478.9041478.9041478.90410

Su Consulta Reciente

Delayed Upgrade Clock