Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740175200 | 440.54794 | -5.48 | -1.23 | 440.54794 | 440.54794 | 440.54794 | 0 |
1740088800 | 446.02739 | 0 | 0.00 | 446.02739 | 446.02739 | 446.02739 | 0 |
1740002400 | 446.02739 | -7.12 | -1.57 | 446.02739 | 446.02739 | 446.02739 | 0 |
1739916000 | 453.15068 | -1.64 | -0.36 | 453.15068 | 453.15068 | 453.15068 | 0 |
1739570400 | 454.79452 | -8.77 | -1.89 | 454.79452 | 454.79452 | 454.79452 | 0 |
1739484000 | 463.56164 | -2.19 | -0.47 | 463.56164 | 463.56164 | 463.56164 | 0 |
1739397600 | 465.75342 | 0.55 | 0.12 | 465.75342 | 465.75342 | 465.75342 | 0 |
1739311200 | 465.20547 | -2.74 | -0.59 | 465.20547 | 465.20547 | 465.20547 | 0 |
1739224800 | 467.9452 | -9.86 | -2.06 | 467.9452 | 467.9452 | 467.9452 | 0 |
1738965600 | 477.80821 | 2.19 | 0.46 | 477.80821 | 477.80821 | 477.80821 | 0 |
1738879200 | 475.61643 | 2.74 | 0.58 | 475.61643 | 475.61643 | 475.61643 | 0 |
1738792800 | 472.87671 | -0.55 | -0.12 | 472.87671 | 472.87671 | 472.87671 | 0 |
1738706400 | 473.42465 | 1.64 | 0.35 | 473.42465 | 473.42465 | 473.42465 | 0 |
1738620000 | 471.78082 | -6.03 | -1.26 | 471.78082 | 471.78082 | 471.78082 | 0 |
1738360800 | 477.80821 | 2.19 | 0.46 | 477.80821 | 477.80821 | 477.80821 | 0 |
1738274400 | 475.61643 | 6.58 | 1.40 | 475.61643 | 475.61643 | 475.61643 | 0 |
1738188000 | 469.04109 | 0 | 0.00 | 469.04109 | 469.04109 | 469.04109 | 0 |
1738101600 | 469.04109 | 3.29 | 0.71 | 469.04109 | 469.04109 | 469.04109 | 0 |
1738015200 | 465.75342 | -2.19 | -0.47 | 465.75342 | 465.75342 | 465.75342 | 0 |
1737756000 | 467.9452 | -0.55 | -0.12 | 467.9452 | 467.9452 | 467.9452 | 0 |
1737669600 | 468.49315 | 2.74 | 0.59 | 468.49315 | 468.49315 | 468.49315 | 0 |
1737583200 | 465.75342 | 2.19 | 0.47 | 465.75342 | 465.75342 | 465.75342 | 0 |
1737496800 | 463.56164 | -2.19 | -0.47 | 463.56164 | 463.56164 | 463.56164 | 0 |
1737151200 | 465.75342 | 0 | 0.00 | 465.75342 | 465.75342 | 465.75342 | 0 |
1737064800 | 465.75342 | 0 | 0.00 | 465.75342 | 465.75342 | 465.75342 | 0 |
1736978400 | 465.75342 | 0.55 | 0.12 | 465.75342 | 465.75342 | 465.75342 | 0 |
1736892000 | 465.20547 | -0.55 | -0.12 | 465.20547 | 465.20547 | 465.20547 | 0 |
1736805600 | 465.75342 | -3.29 | -0.70 | 465.75342 | 465.75342 | 465.75342 | 0 |
1736546400 | 469.04109 | -15.89 | -3.28 | 469.04109 | 469.04109 | 469.04109 | 0 |
1736373600 | 484.9315 | -3.84 | -0.78 | 484.9315 | 484.9315 | 484.9315 | 0 |
1736287200 | 488.76712 | -4.38 | -0.89 | 488.76712 | 488.76712 | 488.76712 | 0 |
1736200800 | 493.15068 | 0 | 0.00 | 493.15068 | 493.15068 | 493.15068 | 0 |
1735941600 | 493.15068 | 1.64 | 0.33 | 493.15068 | 493.15068 | 493.15068 | 0 |
1735855200 | 491.50684 | 12.6 | 2.63 | 491.50684 | 491.50684 | 491.50684 | 0 |
1735682400 | 478.9041 | 0 | 0.00 | 478.9041 | 478.9041 | 478.9041 | 0 |
1735596000 | 478.9041 | 9.86 | 2.10 | 478.9041 | 478.9041 | 478.9041 | 0 |
1735336800 | 469.04109 | 3.29 | 0.71 | 469.04109 | 469.04109 | 469.04109 | 0 |
1735250400 | 465.75342 | 0 | 0.00 | 465.75342 | 465.75342 | 465.75342 | 0 |
1735077600 | 465.75342 | 0 | 0.00 | 465.75342 | 465.75342 | 465.75342 | 0 |
1734991200 | 465.75342 | -13.15 | -2.75 | 465.75342 | 465.75342 | 465.75342 | 0 |
1734732000 | 478.9041 | -1.64 | -0.34 | 478.9041 | 478.9041 | 478.9041 | 0 |
1734645600 | 480.54794 | -1.64 | -0.34 | 480.54794 | 480.54794 | 480.54794 | 0 |
1734559200 | 482.19178 | 1.64 | 0.34 | 482.19178 | 482.19178 | 482.19178 | 0 |
1734472800 | 480.54794 | -9.32 | -1.90 | 480.54794 | 480.54794 | 480.54794 | 0 |
1734386400 | 489.86301 | -14.25 | -2.83 | 489.86301 | 489.86301 | 489.86301 | 0 |
1734127200 | 504.10958 | -8.77 | -1.71 | 504.10958 | 504.10958 | 504.10958 | 0 |
1734040800 | 512.87671 | 3.84 | 0.75 | 512.87671 | 512.87671 | 512.87671 | 0 |
1733954400 | 509.04109 | 17.53 | 3.57 | 509.04109 | 509.04109 | 509.04109 | 0 |
1733868000 | 491.50684 | 5.48 | 1.13 | 491.50684 | 491.50684 | 491.50684 | 0 |
1733781600 | 486.02739 | 6.03 | 1.26 | 486.02739 | 486.02739 | 486.02739 | 0 |
1733522400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
1733436000 | 480 | -3.29 | -0.68 | 480 | 480 | 480 | 0 |
1733349600 | 483.28767 | -2.74 | -0.56 | 483.28767 | 483.28767 | 483.28767 | 0 |
1733263200 | 486.02739 | -7.67 | -1.55 | 486.02739 | 486.02739 | 486.02739 | 0 |
1733176800 | 493.69863 | -5.48 | -1.10 | 493.69863 | 493.69863 | 493.69863 | 0 |
1732917600 | 499.17808 | 13.15 | 2.71 | 499.17808 | 499.17808 | 499.17808 | 0 |
1732744800 | 486.02739 | 4.38 | 0.91 | 486.02739 | 486.02739 | 486.02739 | 0 |
1732658400 | 481.64383 | 2.74 | 0.57 | 481.64383 | 481.64383 | 481.64383 | 0 |
1732572000 | 478.9041 | -8.22 | -1.69 | 478.9041 | 478.9041 | 478.9041 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones