Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Investment Banking and Brokerage Services GI | HX302020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.15 | 0.06% | 6,459.74 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,459.74 | 6,459.74 | 6,459.74 | 6,455.59 |
Resumen Histórico HX302020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX302020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 6,459.74 | 4.15 | 0.06% | 6,459.74 | 6,459.74 | 6,459.74 | 0 |
12 Jun 2024 | 6,455.59 | 20.23 | 0.31% | 6,455.59 | 6,455.59 | 6,455.59 | 0 |
11 Jun 2024 | 6,435.37 | -58.00 | -0.89% | 6,435.37 | 6,435.37 | 6,435.37 | 0 |
10 Jun 2024 | 6,493.37 | 64.69 | 1.01% | 6,493.37 | 6,493.37 | 6,493.37 | 0 |
07 Jun 2024 | 6,428.69 | 9.79 | 0.15% | 6,428.69 | 6,428.69 | 6,428.69 | 0 |
06 Jun 2024 | 6,418.90 | -29.15 | -0.45% | 6,418.90 | 6,418.90 | 6,418.90 | 0 |
05 Jun 2024 | 6,448.05 | 92.77 | 1.46% | 6,448.05 | 6,448.05 | 6,448.05 | 0 |
04 Jun 2024 | 6,355.28 | -45.36 | -0.71% | 6,355.28 | 6,355.28 | 6,355.28 | 0 |
03 Jun 2024 | 6,400.63 | 23.66 | 0.37% | 6,400.63 | 6,400.63 | 6,400.63 | 0 |
31 May 2024 | 6,376.98 | 160.61 | 2.58% | 6,376.98 | 6,376.98 | 6,376.98 | 0 |
30 May 2024 | 6,216.36 | -10.36 | -0.17% | 6,216.36 | 6,216.36 | 6,216.36 | 0 |
29 May 2024 | 6,226.73 | -63.92 | -1.02% | 6,226.73 | 6,226.73 | 6,226.73 | 0 |
28 May 2024 | 6,290.65 | 23.40 | 0.37% | 6,290.65 | 6,290.65 | 6,290.65 | 0 |
24 May 2024 | 6,267.25 | -84.61 | -1.33% | 6,267.25 | 6,267.25 | 6,267.25 | 0 |
23 May 2024 | 6,351.85 | -65.88 | -1.03% | 6,351.85 | 6,351.85 | 6,351.85 | 0 |
22 May 2024 | 6,417.74 | 13.70 | 0.21% | 6,417.74 | 6,417.74 | 6,417.74 | 0 |
21 May 2024 | 6,404.04 | -47.08 | -0.73% | 6,404.04 | 6,404.04 | 6,404.04 | 0 |
20 May 2024 | 6,451.12 | 46.45 | 0.73% | 6,451.12 | 6,451.12 | 6,451.12 | 0 |
17 May 2024 | 6,404.67 | -84.59 | -1.30% | 6,404.67 | 6,404.67 | 6,404.67 | 0 |
16 May 2024 | 6,489.26 | 32.29 | 0.50% | 6,489.26 | 6,489.26 | 6,489.26 | 0 |
15 May 2024 | 6,456.97 | 114.30 | 1.80% | 6,456.97 | 6,456.97 | 6,456.97 | 0 |
14 May 2024 | 6,342.67 | -109.47 | -1.70% | 6,342.67 | 6,342.67 | 6,342.67 | 0 |