Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Financial Services GI | HX3020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
103.19 | 2.29% | 4,606.19 | 10:30:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,503.00 |
Resumen Histórico HX3020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4,606.19 | 103.19 | 2.29% | 4,507.20 | 4,620.90 | 4,501.84 | 0 |
30 May 2024 | 4,503.00 | -3.29 | -0.07% | 4,494.73 | 4,534.92 | 4,493.54 | 0 |
29 May 2024 | 4,506.29 | -46.69 | -1.03% | 4,531.39 | 4,543.49 | 4,505.83 | 0 |
28 May 2024 | 4,552.98 | 16.16 | 0.36% | 4,547.57 | 4,592.85 | 4,543.93 | 0 |
24 May 2024 | 4,536.82 | -59.98 | -1.30% | 4,562.24 | 4,565.21 | 4,535.30 | 0 |
23 May 2024 | 4,596.80 | -23.78 | -0.51% | 4,634.65 | 4,641.36 | 4,596.80 | 0 |
22 May 2024 | 4,620.58 | 9.93 | 0.22% | 4,610.27 | 4,638.08 | 4,609.93 | 0 |
21 May 2024 | 4,610.65 | -30.25 | -0.65% | 4,637.70 | 4,638.89 | 4,593.97 | 0 |
20 May 2024 | 4,640.90 | 35.46 | 0.77% | 4,615.11 | 4,659.12 | 4,615.11 | 0 |
17 May 2024 | 4,605.44 | -66.15 | -1.42% | 4,699.49 | 4,705.72 | 4,605.44 | 0 |
16 May 2024 | 4,671.59 | 25.70 | 0.55% | 4,709.39 | 4,729.28 | 4,671.59 | 0 |
15 May 2024 | 4,645.89 | 82.96 | 1.82% | 4,577.63 | 4,652.88 | 4,569.96 | 0 |
14 May 2024 | 4,562.93 | -70.13 | -1.51% | 4,607.62 | 4,627.44 | 4,541.04 | 0 |
13 May 2024 | 4,633.05 | 27.21 | 0.59% | 4,625.91 | 4,644.46 | 4,595.36 | 0 |
10 May 2024 | 4,605.84 | 90.27 | 2.00% | 4,547.17 | 4,615.88 | 4,538.66 | 0 |
09 May 2024 | 4,515.57 | 0.00 | 0.00% | 4,515.57 | 4,515.57 | 4,515.57 | 0 |
08 May 2024 | 4,515.57 | -132.59 | -2.85% | 4,680.10 | 4,731.92 | 4,499.09 | 0 |
07 May 2024 | 4,648.16 | 29.04 | 0.63% | 4,628.92 | 4,669.16 | 4,604.80 | 0 |
06 May 2024 | 4,619.12 | 38.04 | 0.83% | 4,584.68 | 4,620.36 | 4,572.87 | 0 |
03 May 2024 | 4,581.08 | 82.00 | 1.82% | 4,515.82 | 4,590.35 | 4,510.38 | 0 |
02 May 2024 | 4,499.08 | 15.61 | 0.35% | 4,510.07 | 4,534.44 | 4,494.61 | 0 |
01 May 2024 | 4,483.48 | 0.00 | 0.00% | 4,483.48 | 4,483.48 | 4,483.48 | 0 |