Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Non-life Insurance GI | HX303020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.10 | 0.12% | 4,121.58 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,121.58 | 4,121.58 | 4,121.58 | 4,116.48 |
Resumen Histórico HX303020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX303020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4,121.58 | 5.10 | 0.12% | 4,121.58 | 4,121.58 | 4,121.58 | 0 |
06 Jun 2024 | 4,116.48 | 0.00 | 0.00% | 4,116.48 | 4,116.48 | 4,116.48 | 0 |
05 Jun 2024 | 4,116.48 | 45.91 | 1.13% | 4,116.48 | 4,116.48 | 4,116.48 | 0 |
04 Jun 2024 | 4,070.58 | 0.00 | 0.00% | 4,070.58 | 4,070.58 | 4,070.58 | 0 |
03 Jun 2024 | 4,070.58 | 46.93 | 1.17% | 4,070.58 | 4,070.58 | 4,070.58 | 0 |
31 May 2024 | 4,023.65 | -52.03 | -1.28% | 4,023.65 | 4,023.65 | 4,023.65 | 0 |
30 May 2024 | 4,075.68 | -34.69 | -0.84% | 4,075.68 | 4,075.68 | 4,075.68 | 0 |
29 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,110.36 | 4,110.36 | 4,110.36 | 0 |
28 May 2024 | 4,134.85 | -12.24 | -0.30% | 4,134.85 | 4,134.85 | 4,134.85 | 0 |
24 May 2024 | 4,147.09 | 19.38 | 0.47% | 4,147.09 | 4,147.09 | 4,147.09 | 0 |
23 May 2024 | 4,127.71 | -19.38 | -0.47% | 4,127.71 | 4,127.71 | 4,127.71 | 0 |
22 May 2024 | 4,147.09 | -12.24 | -0.29% | 4,147.09 | 4,147.09 | 4,147.09 | 0 |
21 May 2024 | 4,159.33 | 48.97 | 1.19% | 4,159.33 | 4,159.33 | 4,159.33 | 0 |
20 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,110.36 | 4,110.36 | 4,110.36 | 0 |
17 May 2024 | 4,134.85 | 5.10 | 0.12% | 4,134.85 | 4,134.85 | 4,134.85 | 0 |
16 May 2024 | 4,129.75 | 39.79 | 0.97% | 4,129.75 | 4,129.75 | 4,129.75 | 0 |
15 May 2024 | 4,089.96 | 74.47 | 1.85% | 4,089.96 | 4,089.96 | 4,089.96 | 0 |
14 May 2024 | 4,015.48 | -40.81 | -1.01% | 4,015.48 | 4,015.48 | 4,015.48 | 0 |
13 May 2024 | 4,056.29 | 33.67 | 0.84% | 4,056.29 | 4,056.29 | 4,056.29 | 0 |
10 May 2024 | 4,022.63 | 89.78 | 2.28% | 4,022.63 | 4,022.63 | 4,022.63 | 0 |
09 May 2024 | 3,932.85 | 0.00 | 0.00% | 3,932.85 | 3,932.85 | 3,932.85 | 0 |
08 May 2024 | 3,932.85 | 90.80 | 2.36% | 3,932.85 | 3,932.85 | 3,932.85 | 0 |