Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Non-life Insurance PI | HX303020PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -16.85 | -0.86% | 1,946.67 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,946.67 | 1,946.67 | 1,946.67 | 1,963.51 |
Resumen Histórico HX303020PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX303020PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,946.67 | -16.85 | -0.86% | 1,946.67 | 1,946.67 | 1,946.67 | 0 |
| 13 Jun 2024 | 1,963.51 | -11.89 | -0.60% | 1,963.51 | 1,963.51 | 1,963.51 | 0 |
| 12 Jun 2024 | 1,975.40 | 19.32 | 0.99% | 1,975.40 | 1,975.40 | 1,975.40 | 0 |
| 11 Jun 2024 | 1,956.08 | -19.82 | -1.00% | 1,956.08 | 1,956.08 | 1,956.08 | 0 |
| 10 Jun 2024 | 1,975.90 | -25.76 | -1.29% | 1,975.90 | 1,975.90 | 1,975.90 | 0 |
| 07 Jun 2024 | 2,001.66 | 2.48 | 0.12% | 2,001.66 | 2,001.66 | 2,001.66 | 0 |
| 06 Jun 2024 | 1,999.19 | 0.00 | 0.00% | 1,999.19 | 1,999.19 | 1,999.19 | 0 |
| 05 Jun 2024 | 1,999.19 | 22.30 | 1.13% | 1,999.19 | 1,999.19 | 1,999.19 | 0 |
| 04 Jun 2024 | 1,976.89 | 0.00 | 0.00% | 1,976.89 | 1,976.89 | 1,976.89 | 0 |
| 03 Jun 2024 | 1,976.89 | 22.79 | 1.17% | 1,976.89 | 1,976.89 | 1,976.89 | 0 |
| 31 May 2024 | 1,954.10 | -25.27 | -1.28% | 1,954.10 | 1,954.10 | 1,954.10 | 0 |
| 30 May 2024 | 1,979.37 | -16.85 | -0.84% | 1,979.37 | 1,979.37 | 1,979.37 | 0 |
| 29 May 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 1,996.21 | 1,996.21 | 0 |
| 28 May 2024 | 2,008.11 | -5.95 | -0.30% | 2,008.11 | 2,008.11 | 2,008.11 | 0 |
| 24 May 2024 | 2,014.05 | 9.41 | 0.47% | 2,014.05 | 2,014.05 | 2,014.05 | 0 |
| 23 May 2024 | 2,004.64 | -9.41 | -0.47% | 2,004.64 | 2,004.64 | 2,004.64 | 0 |
| 22 May 2024 | 2,014.05 | -5.95 | -0.29% | 2,014.05 | 2,014.05 | 2,014.05 | 0 |
| 21 May 2024 | 2,020.00 | 23.78 | 1.19% | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 20 May 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 1,996.21 | 1,996.21 | 0 |
| 17 May 2024 | 2,008.11 | 2.48 | 0.12% | 2,008.11 | 2,008.11 | 2,008.11 | 0 |
