Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Insurance GI | HX3030GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-52.03 | -1.28% | 4,023.65 | 10:30:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,075.68 |
Resumen Histórico HX3030GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3030GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4,023.65 | -52.03 | -1.28% | 4,079.76 | 4,109.34 | 4,023.65 | 0 |
30 May 2024 | 4,075.68 | -34.69 | -0.84% | 4,110.36 | 4,113.42 | 4,069.55 | 0 |
29 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,129.75 | 4,139.95 | 4,110.36 | 0 |
28 May 2024 | 4,134.85 | -12.24 | -0.30% | 4,170.55 | 4,179.74 | 4,121.58 | 0 |
24 May 2024 | 4,147.09 | 19.38 | 0.47% | 4,124.65 | 4,164.43 | 4,118.52 | 0 |
23 May 2024 | 4,127.71 | -19.38 | -0.47% | 4,147.09 | 4,161.37 | 4,119.54 | 0 |
22 May 2024 | 4,147.09 | -12.24 | -0.29% | 4,163.41 | 4,178.72 | 4,132.81 | 0 |
21 May 2024 | 4,159.33 | 48.97 | 1.19% | 4,100.16 | 4,159.33 | 4,097.10 | 0 |
20 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,134.85 | 4,140.97 | 4,110.36 | 0 |
17 May 2024 | 4,134.85 | 5.10 | 0.12% | 4,130.77 | 4,139.95 | 4,109.34 | 0 |
16 May 2024 | 4,129.75 | 39.79 | 0.97% | 4,104.24 | 4,143.01 | 4,098.12 | 0 |
15 May 2024 | 4,089.96 | 74.47 | 1.85% | 4,046.09 | 4,096.08 | 4,043.03 | 0 |
14 May 2024 | 4,015.48 | -40.81 | -1.01% | 4,039.97 | 4,039.97 | 4,012.42 | 0 |
13 May 2024 | 4,056.29 | 33.67 | 0.84% | 4,073.64 | 4,083.84 | 4,031.81 | 0 |
10 May 2024 | 4,022.63 | 89.78 | 2.28% | 3,950.19 | 4,022.63 | 3,950.19 | 0 |
09 May 2024 | 3,932.85 | 0.00 | 0.00% | 3,932.85 | 3,932.85 | 3,932.85 | 0 |
08 May 2024 | 3,932.85 | 90.80 | 2.36% | 3,884.90 | 3,943.05 | 3,873.68 | 0 |
07 May 2024 | 3,842.05 | -63.25 | -1.62% | 3,870.62 | 3,891.02 | 3,842.05 | 0 |
06 May 2024 | 3,905.30 | 69.37 | 1.81% | 3,855.31 | 3,906.32 | 3,850.21 | 0 |
03 May 2024 | 3,835.93 | -14.28 | -0.37% | 3,854.29 | 3,875.72 | 3,829.81 | 0 |
02 May 2024 | 3,850.21 | -18.36 | -0.47% | 3,845.11 | 3,865.52 | 3,816.55 | 0 |
01 May 2024 | 3,868.58 | 0.00 | 0.00% | 3,868.58 | 3,868.58 | 3,868.58 | 0 |