Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Insurance PI | HX3030PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.48 | 0.12% | 2,001.66 | 10:25:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,999.19 |
Resumen Histórico HX3030PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3030PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2,001.66 | 2.48 | 0.12% | 1,999.68 | 2,004.64 | 1,992.25 | 0 |
06 Jun 2024 | 1,999.19 | 0.00 | 0.00% | 1,992.25 | 1,999.19 | 1,982.34 | 0 |
05 Jun 2024 | 1,999.19 | 22.30 | 1.13% | 1,988.78 | 2,004.14 | 1,987.79 | 0 |
04 Jun 2024 | 1,976.89 | 0.00 | 0.00% | 1,970.95 | 1,980.85 | 1,960.05 | 0 |
03 Jun 2024 | 1,976.89 | 22.79 | 1.17% | 1,989.28 | 1,997.70 | 1,964.01 | 0 |
31 May 2024 | 1,954.10 | -25.27 | -1.28% | 1,981.35 | 1,995.72 | 1,954.10 | 0 |
30 May 2024 | 1,979.37 | -16.85 | -0.84% | 1,996.21 | 1,997.70 | 1,976.40 | 0 |
29 May 2024 | 1,996.21 | -11.89 | -0.59% | 2,005.63 | 2,010.58 | 1,996.21 | 0 |
28 May 2024 | 2,008.11 | -5.95 | -0.30% | 2,025.45 | 2,029.91 | 2,001.66 | 0 |
24 May 2024 | 2,014.05 | 9.41 | 0.47% | 2,003.15 | 2,022.47 | 2,000.18 | 0 |
23 May 2024 | 2,004.64 | -9.41 | -0.47% | 2,014.05 | 2,020.99 | 2,000.67 | 0 |
22 May 2024 | 2,014.05 | -5.95 | -0.29% | 2,021.98 | 2,029.41 | 2,007.11 | 0 |
21 May 2024 | 2,020.00 | 23.78 | 1.19% | 1,991.26 | 2,020.00 | 1,989.77 | 0 |
20 May 2024 | 1,996.21 | -11.89 | -0.59% | 2,008.11 | 2,011.08 | 1,996.21 | 0 |
17 May 2024 | 2,008.11 | 2.48 | 0.12% | 2,006.12 | 2,010.58 | 1,995.72 | 0 |
16 May 2024 | 2,005.63 | 19.32 | 0.97% | 1,993.24 | 2,012.07 | 1,990.27 | 0 |
15 May 2024 | 1,986.30 | 36.17 | 1.85% | 1,965.00 | 1,989.28 | 1,963.51 | 0 |
14 May 2024 | 1,950.14 | -19.82 | -1.01% | 1,962.03 | 1,962.03 | 1,948.65 | 0 |
13 May 2024 | 1,969.95 | 16.35 | 0.84% | 1,978.38 | 1,983.33 | 1,958.06 | 0 |
10 May 2024 | 1,953.60 | 43.60 | 2.28% | 1,918.43 | 1,953.60 | 1,918.43 | 0 |
09 May 2024 | 1,910.00 | 0.00 | 0.00% | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
08 May 2024 | 1,910.00 | 44.10 | 2.36% | 1,886.72 | 1,914.96 | 1,881.27 | 0 |