Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Financials GI | HX30GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-39.69 | -0.90% | 4,390.60 | 10:30:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,430.28 |
Resumen Histórico HX30GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX30GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,390.60 | -39.69 | -0.90% | 4,434.14 | 4,437.82 | 4,366.76 | 0 |
13 Jun 2024 | 4,430.28 | -94.85 | -2.10% | 4,486.35 | 4,489.90 | 4,430.28 | 0 |
12 Jun 2024 | 4,525.13 | 122.54 | 2.78% | 4,448.15 | 4,528.92 | 4,442.72 | 0 |
11 Jun 2024 | 4,402.59 | -0.91 | -0.02% | 4,415.13 | 4,426.51 | 4,387.22 | 0 |
10 Jun 2024 | 4,403.50 | -23.24 | -0.53% | 4,398.91 | 4,415.46 | 4,377.17 | 0 |
07 Jun 2024 | 4,426.74 | -23.55 | -0.53% | 4,455.99 | 4,455.99 | 4,419.04 | 0 |
06 Jun 2024 | 4,450.29 | 46.61 | 1.06% | 4,405.43 | 4,450.29 | 4,398.53 | 0 |
05 Jun 2024 | 4,403.68 | 24.49 | 0.56% | 4,401.44 | 4,415.10 | 4,388.99 | 0 |
04 Jun 2024 | 4,379.19 | -46.09 | -1.04% | 4,420.72 | 4,423.56 | 4,360.69 | 0 |
03 Jun 2024 | 4,425.27 | 26.77 | 0.61% | 4,439.62 | 4,456.75 | 4,411.36 | 0 |
31 May 2024 | 4,398.51 | 6.18 | 0.14% | 4,402.59 | 4,427.34 | 4,397.85 | 0 |
30 May 2024 | 4,392.33 | 5.50 | 0.13% | 4,372.99 | 4,405.98 | 4,372.99 | 0 |
29 May 2024 | 4,386.83 | -66.69 | -1.50% | 4,441.92 | 4,451.19 | 4,377.47 | 0 |
28 May 2024 | 4,453.52 | 28.87 | 0.65% | 4,442.05 | 4,464.97 | 4,438.01 | 0 |
24 May 2024 | 4,424.65 | -0.89 | -0.02% | 4,393.47 | 4,434.54 | 4,387.11 | 0 |
23 May 2024 | 4,425.54 | -1.38 | -0.03% | 4,431.33 | 4,440.00 | 4,414.25 | 0 |
22 May 2024 | 4,426.92 | -25.18 | -0.57% | 4,435.76 | 4,448.82 | 4,416.99 | 0 |
21 May 2024 | 4,452.10 | -16.23 | -0.36% | 4,443.99 | 4,456.11 | 4,434.18 | 0 |
20 May 2024 | 4,468.34 | -6.06 | -0.14% | 4,483.82 | 4,487.28 | 4,466.87 | 0 |
17 May 2024 | 4,474.39 | 32.65 | 0.74% | 4,450.18 | 4,477.22 | 4,448.51 | 0 |