Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4549.6006 | -16.31 | -0.36 | 4539.7815 | 4561.1815 | 4527.5988 | 0 |
| 1739484000 | 4565.9065 | 46.32 | 1.02 | 4545.1423 | 4565.9065 | 4532.6459 | 0 |
| 1739397600 | 4519.5853 | -26.3 | -0.58 | 4538.5685 | 4542.0397 | 4502.1447 | 0 |
| 1739311200 | 4545.8868 | 51.02 | 1.14 | 4502.3792 | 4545.8868 | 4491.9546 | 0 |
| 1739224800 | 4494.8632 | -14.78 | -0.33 | 4527.9282 | 4531.7132 | 4491.6982 | 0 |
| 1738965600 | 4509.639 | -5.07 | -0.11 | 4531.0337 | 4539.9284 | 4505.5913 | 0 |
| 1738879200 | 4514.7131 | 135.73 | 3.10 | 4435.3234 | 4524.9255 | 4435.3234 | 0 |
| 1738792800 | 4378.9817 | -7.9 | -0.18 | 4387.4954 | 4405.5826 | 4375.4943 | 0 |
| 1738706400 | 4386.8841 | -23.77 | -0.54 | 4392.6809 | 4393.6578 | 4371.3095 | 0 |
| 1738620000 | 4410.651 | -38.52 | -0.87 | 4389.8441 | 4414.6409 | 4378.8545 | 0 |
| 1738360800 | 4449.169 | -63.98 | -1.42 | 4510.807 | 4516.9344 | 4439.7781 | 0 |
| 1738274400 | 4513.1457 | 33.18 | 0.74 | 4490.6361 | 4516.2198 | 4451.7568 | 0 |
| 1738188000 | 4479.9643 | 6.09 | 0.14 | 4463.3278 | 4486.0705 | 4460.5413 | 0 |
| 1738101600 | 4473.8693 | -7.66 | -0.17 | 4488.8346 | 4493.2197 | 4448.8585 | 0 |
| 1738015200 | 4481.5255 | 27.35 | 0.61 | 4456.1953 | 4485.2855 | 4445.3889 | 0 |
| 1737756000 | 4454.1754 | 3.07 | 0.07 | 4464.8455 | 4478.6259 | 4442.5598 | 0 |
| 1737669600 | 4451.1035 | 33.04 | 0.75 | 4410.2966 | 4451.1035 | 4410.2966 | 0 |
| 1737583200 | 4418.0678 | 6.22 | 0.14 | 4415.2195 | 4435.2767 | 4409.0083 | 0 |
| 1737496800 | 4411.8477 | 25.97 | 0.59 | 4384.52 | 4411.8477 | 4380.4554 | 0 |
| 1737151200 | 4385.8812 | 26.75 | 0.61 | 4365.9618 | 4388.8976 | 4359.6119 | 0 |
| 1737064800 | 4359.1343 | 3.5 | 0.08 | 4358.1766 | 4371.3903 | 4347.0716 | 0 |
| 1736978400 | 4355.6367 | 41.91 | 0.97 | 4334.4453 | 4368.0152 | 4332.6984 | 0 |
| 1736892000 | 4313.7285 | 32.69 | 0.76 | 4292.5796 | 4313.7285 | 4281.2071 | 0 |
| 1736805600 | 4281.0432 | 19.75 | 0.46 | 4253.7186 | 4281.0432 | 4246.731 | 0 |
| 1736546400 | 4261.2906 | -17.58 | -0.41 | 4268.953 | 4296.7068 | 4257.3941 | 0 |
| 1736373600 | 4278.8755 | -28.57 | -0.66 | 4295.6983 | 4301.8265 | 4247.2699 | 0 |
| 1736287200 | 4307.4449 | 56.27 | 1.32 | 4268.8567 | 4321.8459 | 4268.718 | 0 |
| 1736200800 | 4251.1709 | 0 | 0.00 | 4251.1709 | 4251.1709 | 4251.1709 | 0 |
| 1735941600 | 4251.1709 | -1.75 | -0.04 | 4265.4473 | 4285.202 | 4249.92 | 0 |
| 1735855200 | 4252.9194 | 60.05 | 1.43 | 4221.3097 | 4254.7132 | 4191.903 | 0 |
| 1735682400 | 4192.8707 | 0 | 0.00 | 4192.8707 | 4192.8707 | 4192.8707 | 0 |
| 1735596000 | 4192.8707 | 24.7 | 0.59 | 4170.7494 | 4200.5241 | 4167.5223 | 0 |
| 1735336800 | 4168.1714 | 43.96 | 1.07 | 4129.3733 | 4168.1714 | 4129.3733 | 0 |
| 1735250400 | 4124.2115 | 0 | 0.00 | 4124.2115 | 4124.2115 | 4124.2115 | 0 |
| 1735077600 | 4124.2115 | 0 | 0.00 | 4124.2115 | 4124.2115 | 4124.2115 | 0 |
| 1734991200 | 4124.2115 | 11.71 | 0.28 | 4110.2262 | 4124.275 | 4096.1264 | 0 |
| 1734732000 | 4112.4976 | -42.37 | -1.02 | 4120.1939 | 4125.3185 | 4047.3561 | 0 |
| 1734645600 | 4154.8677 | -41.46 | -0.99 | 4157.9291 | 4175.1609 | 4132.3593 | 0 |
| 1734559200 | 4196.3293 | 6.28 | 0.15 | 4182.5997 | 4196.3293 | 4170.0516 | 0 |
| 1734472800 | 4190.0501 | -50.04 | -1.18 | 4214.7526 | 4218.5995 | 4190.0501 | 0 |
| 1734386400 | 4240.0859 | 2.7 | 0.06 | 4242.4282 | 4251.2052 | 4226.7859 | 0 |
| 1734127200 | 4237.3862 | -3.39 | -0.08 | 4229.0372 | 4248.5323 | 4220.3682 | 0 |
| 1734040800 | 4240.7712 | 20.48 | 0.49 | 4214.5893 | 4240.7712 | 4206.0068 | 0 |
| 1733954400 | 4220.2873 | -49.08 | -1.15 | 4217.2931 | 4226.3839 | 4208.8763 | 0 |
| 1733868000 | 4269.3693 | -57.72 | -1.33 | 4329.4564 | 4329.4564 | 4269.3693 | 0 |
| 1733781600 | 4327.0862 | -76.08 | -1.73 | 4373.7375 | 4373.7375 | 4313.8014 | 0 |
| 1733522400 | 4403.1664 | 0 | 0.00 | 4403.1664 | 4403.1664 | 4403.1664 | 0 |
| 1733436000 | 4403.1664 | 54.27 | 1.25 | 4363.8379 | 4405.2956 | 4363.8379 | 0 |
| 1733349600 | 4348.8921 | 9.54 | 0.22 | 4344.9142 | 4371.0378 | 4344.9142 | 0 |
| 1733263200 | 4339.353 | 31.28 | 0.73 | 4334.8915 | 4349.9331 | 4318.3981 | 0 |
| 1733176800 | 4308.0715 | 31.19 | 0.73 | 4257.0647 | 4308.4156 | 4257.0647 | 0 |
| 1732917600 | 4276.8819 | 40.82 | 0.96 | 4280.4805 | 4289.1243 | 4255.5029 | 0 |
| 1732744800 | 4236.0658 | 9.94 | 0.24 | 4216.1083 | 4240.6044 | 4197.9614 | 0 |
| 1732658400 | 4226.126 | -14.36 | -0.34 | 4212.4302 | 4243.1033 | 4209.68 | 0 |
| 1732572000 | 4240.4843 | 5.89 | 0.14 | 4253.1505 | 4253.1505 | 4220.651 | 0 |
| 1732312800 | 4234.5948 | 4.75 | 0.11 | 4229.7371 | 4238.0693 | 4187.3187 | 0 |
| 1732226400 | 4229.8418 | 0.28 | 0.01 | 4228.7799 | 4239.388 | 4206.2285 | 0 |
| 1732140000 | 4229.5636 | -21.64 | -0.51 | 4274.204 | 4288.3556 | 4229.5636 | 0 |
| 1732053600 | 4251.1993 | -39.75 | -0.93 | 4298.1881 | 4301.1683 | 4203.991 | 0 |
| 1731967200 | 4290.9474 | 13.32 | 0.31 | 4286.412 | 4297.1049 | 4271.3147 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
