Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Financials PI | HX30PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2,096.77 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,096.77 |
Resumen Histórico HX30PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX30PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,096.77 | 0.00 | 0.00% | 2,096.77 | 2,096.77 | 2,096.77 | 0 |
20 Jun 2024 | 2,096.77 | 14.96 | 0.72% | 2,081.89 | 2,096.77 | 2,078.73 | 0 |
18 Jun 2024 | 2,081.81 | 10.68 | 0.52% | 2,081.18 | 2,081.81 | 2,064.65 | 0 |
17 Jun 2024 | 2,071.13 | -2.14 | -0.10% | 2,065.28 | 2,077.58 | 2,050.40 | 0 |
14 Jun 2024 | 2,073.28 | -18.74 | -0.90% | 2,093.84 | 2,095.58 | 2,062.03 | 0 |
13 Jun 2024 | 2,092.02 | -44.79 | -2.10% | 2,118.49 | 2,120.17 | 2,092.02 | 0 |
12 Jun 2024 | 2,136.81 | 57.87 | 2.78% | 2,100.45 | 2,138.59 | 2,097.89 | 0 |
11 Jun 2024 | 2,078.94 | -0.43 | -0.02% | 2,084.86 | 2,090.24 | 2,071.68 | 0 |
10 Jun 2024 | 2,079.37 | -10.98 | -0.53% | 2,077.21 | 2,085.02 | 2,066.94 | 0 |
07 Jun 2024 | 2,090.35 | -11.12 | -0.53% | 2,104.16 | 2,104.16 | 2,086.71 | 0 |
06 Jun 2024 | 2,101.47 | 22.01 | 1.06% | 2,080.28 | 2,101.47 | 2,077.03 | 0 |
05 Jun 2024 | 2,079.46 | 11.56 | 0.56% | 2,078.40 | 2,084.85 | 2,072.52 | 0 |
04 Jun 2024 | 2,067.89 | -21.76 | -1.04% | 2,087.50 | 2,088.85 | 2,059.15 | 0 |
03 Jun 2024 | 2,089.65 | 12.64 | 0.61% | 2,096.43 | 2,104.52 | 2,083.08 | 0 |
31 May 2024 | 2,077.01 | 2.92 | 0.14% | 2,078.94 | 2,090.63 | 2,076.70 | 0 |
30 May 2024 | 2,074.10 | 2.60 | 0.13% | 2,064.97 | 2,080.54 | 2,064.97 | 0 |
29 May 2024 | 2,071.50 | -31.49 | -1.50% | 2,097.51 | 2,101.89 | 2,067.08 | 0 |
28 May 2024 | 2,102.99 | 13.63 | 0.65% | 2,097.58 | 2,108.40 | 2,095.67 | 0 |
24 May 2024 | 2,089.36 | -0.42 | -0.02% | 2,074.63 | 2,094.03 | 2,071.63 | 0 |
23 May 2024 | 2,089.78 | -0.65 | -0.03% | 2,092.51 | 2,096.61 | 2,084.45 | 0 |