Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Real Estate PI | HX35PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -9.58 | -1.25% | 756.71 | 09:11:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 766.29 |
Resumen Histórico HX35PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX35PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 766.29 | 4.24 | 0.56% | 763.98 | 768.71 | 759.32 | 0 |
| 13 Jun 2024 | 762.05 | -19.62 | -2.51% | 776.95 | 780.26 | 760.84 | 0 |
| 12 Jun 2024 | 781.68 | 15.80 | 2.06% | 763.28 | 788.63 | 762.17 | 0 |
| 11 Jun 2024 | 765.88 | -24.09 | -3.05% | 779.98 | 782.14 | 765.88 | 0 |
| 10 Jun 2024 | 789.96 | 2.74 | 0.35% | 783.54 | 793.06 | 778.54 | 0 |
| 07 Jun 2024 | 787.22 | -23.55 | -2.91% | 808.04 | 811.62 | 787.22 | 0 |
| 06 Jun 2024 | 810.77 | -23.23 | -2.79% | 834.84 | 838.00 | 809.62 | 0 |
| 05 Jun 2024 | 834.00 | -2.63 | -0.31% | 838.50 | 838.50 | 830.14 | 0 |
| 04 Jun 2024 | 836.63 | 4.65 | 0.56% | 833.47 | 837.18 | 825.57 | 0 |
| 03 Jun 2024 | 831.98 | 7.54 | 0.91% | 822.54 | 831.98 | 818.02 | 0 |
| 31 May 2024 | 824.44 | 16.26 | 2.01% | 804.69 | 831.82 | 803.29 | 0 |
| 30 May 2024 | 808.18 | 17.69 | 2.24% | 791.06 | 809.31 | 791.06 | 0 |
| 29 May 2024 | 790.49 | -30.82 | -3.75% | 814.89 | 815.59 | 790.39 | 0 |
| 28 May 2024 | 821.31 | 1.70 | 0.21% | 826.68 | 835.83 | 819.66 | 0 |
| 24 May 2024 | 819.60 | -7.47 | -0.90% | 819.78 | 827.39 | 817.13 | 0 |
| 23 May 2024 | 827.08 | -21.17 | -2.50% | 845.38 | 845.74 | 827.08 | 0 |
| 22 May 2024 | 848.24 | 8.00 | 0.95% | 840.24 | 852.56 | 834.71 | 0 |
| 21 May 2024 | 840.24 | -5.90 | -0.70% | 845.29 | 846.58 | 835.13 | 0 |
| 20 May 2024 | 846.14 | 4.68 | 0.56% | 848.34 | 855.12 | 846.14 | 0 |
| 17 May 2024 | 841.47 | -8.06 | -0.95% | 854.63 | 854.63 | 839.55 | 0 |
