Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Automobiles and Parts GI | HX4010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.74 | 0.62% | 442.14 | 02:13:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 442.88 | 442.14 | 444.08 | 439.40 |
Resumen Histórico HX4010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 442.88 | 3.48 | 0.79% | 441.71 | 443.16 | 438.19 | 0 |
| 17 Jun 2024 | 439.40 | -3.85 | -0.87% | 442.32 | 444.03 | 439.40 | 0 |
| 14 Jun 2024 | 443.25 | -7.58 | -1.68% | 448.42 | 450.78 | 439.17 | 0 |
| 13 Jun 2024 | 450.83 | -7.47 | -1.63% | 455.89 | 456.06 | 449.95 | 0 |
| 12 Jun 2024 | 458.30 | 10.06 | 2.24% | 447.20 | 459.96 | 446.27 | 0 |
| 11 Jun 2024 | 448.24 | -9.58 | -2.09% | 457.17 | 457.17 | 447.96 | 0 |
| 10 Jun 2024 | 457.81 | -0.44 | -0.10% | 457.70 | 459.27 | 455.78 | 0 |
| 07 Jun 2024 | 458.25 | -1.15 | -0.25% | 459.22 | 461.19 | 457.18 | 0 |
| 06 Jun 2024 | 459.40 | 2.21 | 0.48% | 459.07 | 461.60 | 457.46 | 0 |
| 05 Jun 2024 | 457.20 | -1.23 | -0.27% | 459.46 | 461.50 | 455.35 | 0 |
| 04 Jun 2024 | 458.42 | -3.91 | -0.85% | 464.64 | 464.74 | 455.37 | 0 |
| 03 Jun 2024 | 462.33 | -5.04 | -1.08% | 468.95 | 473.02 | 461.96 | 0 |
| 31 May 2024 | 467.38 | 0.70 | 0.15% | 464.83 | 468.76 | 462.15 | 0 |
| 30 May 2024 | 466.68 | -1.80 | -0.38% | 467.83 | 469.82 | 466.31 | 0 |
| 29 May 2024 | 468.48 | -7.68 | -1.61% | 473.66 | 476.72 | 468.02 | 0 |
| 28 May 2024 | 476.16 | 2.94 | 0.62% | 476.42 | 477.53 | 473.46 | 0 |
| 24 May 2024 | 473.23 | -3.19 | -0.67% | 473.13 | 474.71 | 470.15 | 0 |
| 23 May 2024 | 476.42 | 2.31 | 0.49% | 472.55 | 477.16 | 471.63 | 0 |
| 22 May 2024 | 474.10 | -0.28 | -0.06% | 475.40 | 476.05 | 468.47 | 0 |
| 21 May 2024 | 474.39 | -11.56 | -2.38% | 484.65 | 485.05 | 472.35 | 0 |
| 20 May 2024 | 485.95 | -10.89 | -2.19% | 492.86 | 493.14 | 482.69 | 0 |
