Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Leisure Goods GI | HX402030GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-35.65 | -0.49% | 7,247.63 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,247.63 | 7,247.63 | 7,247.63 | 7,283.28 |
Resumen Histórico HX402030GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402030GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7,247.63 | -35.65 | -0.49% | 7,247.63 | 7,247.63 | 7,247.63 | 0 |
24 Jun 2024 | 7,283.28 | -98.36 | -1.33% | 7,283.28 | 7,283.28 | 7,283.28 | 0 |
21 Jun 2024 | 7,381.64 | 0.00 | 0.00% | 7,381.64 | 7,381.64 | 7,381.64 | 0 |
20 Jun 2024 | 7,381.64 | 67.53 | 0.92% | 7,381.64 | 7,381.64 | 7,381.64 | 0 |
18 Jun 2024 | 7,314.11 | 170.35 | 2.38% | 7,314.11 | 7,314.11 | 7,314.11 | 0 |
17 Jun 2024 | 7,143.76 | -75.84 | -1.05% | 7,143.76 | 7,143.76 | 7,143.76 | 0 |
14 Jun 2024 | 7,219.60 | -101.85 | -1.39% | 7,219.60 | 7,219.60 | 7,219.60 | 0 |
13 Jun 2024 | 7,321.45 | -227.41 | -3.01% | 7,321.45 | 7,321.45 | 7,321.45 | 0 |
12 Jun 2024 | 7,548.86 | 53.03 | 0.71% | 7,548.86 | 7,548.86 | 7,548.86 | 0 |
11 Jun 2024 | 7,495.82 | -126.87 | -1.66% | 7,495.82 | 7,495.82 | 7,495.82 | 0 |
10 Jun 2024 | 7,622.69 | -113.38 | -1.47% | 7,622.69 | 7,622.69 | 7,622.69 | 0 |
07 Jun 2024 | 7,736.08 | 36.24 | 0.47% | 7,736.08 | 7,736.08 | 7,736.08 | 0 |
06 Jun 2024 | 7,699.84 | -43.97 | -0.57% | 7,699.84 | 7,699.84 | 7,699.84 | 0 |
05 Jun 2024 | 7,743.81 | 46.04 | 0.60% | 7,743.81 | 7,743.81 | 7,743.81 | 0 |
04 Jun 2024 | 7,697.76 | -76.50 | -0.98% | 7,697.76 | 7,697.76 | 7,697.76 | 0 |
03 Jun 2024 | 7,774.26 | -324.49 | -4.01% | 7,774.26 | 7,774.26 | 7,774.26 | 0 |
31 May 2024 | 8,098.75 | 30.18 | 0.37% | 8,098.75 | 8,098.75 | 8,098.75 | 0 |
30 May 2024 | 8,068.57 | 121.63 | 1.53% | 8,068.57 | 8,068.57 | 8,068.57 | 0 |
29 May 2024 | 7,946.93 | -31.31 | -0.39% | 7,946.93 | 7,946.93 | 7,946.93 | 0 |
28 May 2024 | 7,978.24 | -268.00 | -3.25% | 7,978.24 | 7,978.24 | 7,978.24 | 0 |