Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Personal Goods GI | HX402040GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.76 | -0.04% | 6,341.65 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,341.65 | 6,341.65 | 6,341.65 | 6,344.41 |
Resumen Histórico HX402040GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402040GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6,344.41 | -2.76 | -0.04% | 6,344.41 | 6,344.41 | 6,344.41 | 0 |
21 Jun 2024 | 6,347.17 | 0.00 | 0.00% | 6,347.17 | 6,347.17 | 6,347.17 | 0 |
20 Jun 2024 | 6,347.17 | -30.45 | -0.48% | 6,347.17 | 6,347.17 | 6,347.17 | 0 |
18 Jun 2024 | 6,377.62 | 379.46 | 6.33% | 6,377.62 | 6,377.62 | 6,377.62 | 0 |
17 Jun 2024 | 5,998.15 | -36.00 | -0.60% | 5,998.15 | 5,998.15 | 5,998.15 | 0 |
14 Jun 2024 | 6,034.15 | -149.57 | -2.42% | 6,034.15 | 6,034.15 | 6,034.15 | 0 |
13 Jun 2024 | 6,183.72 | -182.80 | -2.87% | 6,183.72 | 6,183.72 | 6,183.72 | 0 |
12 Jun 2024 | 6,366.52 | -16.65 | -0.26% | 6,366.52 | 6,366.52 | 6,366.52 | 0 |
11 Jun 2024 | 6,383.17 | -127.43 | -1.96% | 6,383.17 | 6,383.17 | 6,383.17 | 0 |
10 Jun 2024 | 6,510.60 | 132.95 | 2.08% | 6,510.60 | 6,510.60 | 6,510.60 | 0 |
07 Jun 2024 | 6,377.65 | -108.02 | -1.67% | 6,377.65 | 6,377.65 | 6,377.65 | 0 |
06 Jun 2024 | 6,485.67 | -85.88 | -1.31% | 6,485.67 | 6,485.67 | 6,485.67 | 0 |
05 Jun 2024 | 6,571.55 | -41.52 | -0.63% | 6,571.55 | 6,571.55 | 6,571.55 | 0 |
04 Jun 2024 | 6,613.07 | -155.12 | -2.29% | 6,613.07 | 6,613.07 | 6,613.07 | 0 |
03 Jun 2024 | 6,768.18 | -174.49 | -2.51% | 6,768.18 | 6,768.18 | 6,768.18 | 0 |
31 May 2024 | 6,942.68 | 382.22 | 5.83% | 6,942.68 | 6,942.68 | 6,942.68 | 0 |
30 May 2024 | 6,560.45 | 166.15 | 2.60% | 6,560.45 | 6,560.45 | 6,560.45 | 0 |
29 May 2024 | 6,394.30 | 182.80 | 2.94% | 6,394.30 | 6,394.30 | 6,394.30 | 0 |
28 May 2024 | 6,211.50 | 88.70 | 1.45% | 6,211.50 | 6,211.50 | 6,211.50 | 0 |