Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Personal Goods PI | HX402040PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4,013.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,013.74 |
Resumen Histórico HX402040PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402040PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4,013.74 | -53.15 | -1.31% | 4,013.74 | 4,013.74 | 4,013.74 | 0 |
| 05 Jun 2024 | 4,066.89 | -25.69 | -0.63% | 4,066.89 | 4,066.89 | 4,066.89 | 0 |
| 04 Jun 2024 | 4,092.58 | -96.00 | -2.29% | 4,092.58 | 4,092.58 | 4,092.58 | 0 |
| 03 Jun 2024 | 4,188.58 | -107.99 | -2.51% | 4,188.58 | 4,188.58 | 4,188.58 | 0 |
| 31 May 2024 | 4,296.56 | 236.54 | 5.83% | 4,296.56 | 4,296.56 | 4,296.56 | 0 |
| 30 May 2024 | 4,060.02 | 102.83 | 2.60% | 4,060.02 | 4,060.02 | 4,060.02 | 0 |
| 29 May 2024 | 3,957.19 | 113.13 | 2.94% | 3,957.19 | 3,957.19 | 3,957.19 | 0 |
| 28 May 2024 | 3,844.06 | 54.89 | 1.45% | 3,844.06 | 3,844.06 | 3,844.06 | 0 |
| 24 May 2024 | 3,789.17 | 17.17 | 0.46% | 3,789.17 | 3,789.17 | 3,789.17 | 0 |
| 23 May 2024 | 3,772.00 | -27.46 | -0.72% | 3,772.00 | 3,772.00 | 3,772.00 | 0 |
| 22 May 2024 | 3,799.45 | 5.14 | 0.14% | 3,799.45 | 3,799.45 | 3,799.45 | 0 |
| 21 May 2024 | 3,794.31 | 5.14 | 0.14% | 3,794.31 | 3,794.31 | 3,794.31 | 0 |
| 20 May 2024 | 3,789.17 | 97.70 | 2.65% | 3,789.17 | 3,789.17 | 3,789.17 | 0 |
| 17 May 2024 | 3,691.47 | 70.28 | 1.94% | 3,691.47 | 3,691.47 | 3,691.47 | 0 |
| 16 May 2024 | 3,621.18 | -154.27 | -4.09% | 3,621.18 | 3,621.18 | 3,621.18 | 0 |
| 15 May 2024 | 3,775.45 | 152.54 | 4.21% | 3,775.45 | 3,775.45 | 3,775.45 | 0 |
| 14 May 2024 | 3,622.91 | 39.43 | 1.10% | 3,622.91 | 3,622.91 | 3,622.91 | 0 |
| 13 May 2024 | 3,583.48 | 53.13 | 1.50% | 3,583.48 | 3,583.48 | 3,583.48 | 0 |
| 10 May 2024 | 3,530.35 | 73.70 | 2.13% | 3,530.35 | 3,530.35 | 3,530.35 | 0 |
| 09 May 2024 | 3,456.65 | 0.00 | 0.00% | 3,456.65 | 3,456.65 | 3,456.65 | 0 |
| 08 May 2024 | 3,456.65 | -39.45 | -1.13% | 3,456.65 | 3,456.65 | 3,456.65 | 0 |
| 07 May 2024 | 3,496.10 | -41.12 | -1.16% | 3,496.10 | 3,496.10 | 3,496.10 | 0 |
