Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX4020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4,892.65 | 24.08 | 0.49% | 4,892.21 | 4,910.55 | 4,875.68 | 0 |
| 26 Sep 2024 | 4,868.57 | 58.57 | 1.22% | 4,846.81 | 4,883.74 | 4,834.69 | 0 |
| 25 Sep 2024 | 4,810.00 | 53.96 | 1.13% | 4,775.67 | 4,817.41 | 4,742.88 | 0 |
| 24 Sep 2024 | 4,756.03 | 56.18 | 1.20% | 4,710.99 | 4,756.03 | 4,661.78 | 0 |
| 23 Sep 2024 | 4,699.86 | -59.96 | -1.26% | 4,723.97 | 4,743.28 | 4,691.58 | 0 |
| 20 Sep 2024 | 4,759.81 | 14.05 | 0.30% | 4,751.89 | 4,785.50 | 4,731.86 | 0 |
| 19 Sep 2024 | 4,745.77 | 183.85 | 4.03% | 4,637.61 | 4,747.64 | 4,637.61 | 0 |
| 18 Sep 2024 | 4,561.92 | -72.45 | -1.56% | 4,623.99 | 4,637.98 | 4,559.84 | 0 |
| 17 Sep 2024 | 4,634.37 | -23.29 | -0.50% | 4,663.55 | 4,666.14 | 4,630.14 | 0 |
| 16 Sep 2024 | 4,657.65 | -2.79 | -0.06% | 4,665.51 | 4,682.82 | 4,645.04 | 0 |
| 13 Sep 2024 | 4,660.44 | -6.74 | -0.14% | 4,706.28 | 4,707.30 | 4,653.48 | 0 |
| 12 Sep 2024 | 4,667.18 | 28.28 | 0.61% | 4,665.43 | 4,689.69 | 4,663.15 | 0 |
| 11 Sep 2024 | 4,638.90 | -50.40 | -1.07% | 4,690.90 | 4,707.58 | 4,638.05 | 0 |
| 10 Sep 2024 | 4,689.30 | 4.14 | 0.09% | 4,682.70 | 4,702.39 | 4,669.90 | 0 |
| 09 Sep 2024 | 4,685.15 | 15.57 | 0.33% | 4,686.46 | 4,704.17 | 4,682.20 | 0 |
| 06 Sep 2024 | 4,669.58 | -34.38 | -0.73% | 4,671.35 | 4,724.47 | 4,669.58 | 0 |
| 05 Sep 2024 | 4,703.97 | 6.26 | 0.13% | 4,702.56 | 4,719.38 | 4,656.35 | 0 |
| 04 Sep 2024 | 4,697.71 | -25.50 | -0.54% | 4,701.49 | 4,726.56 | 4,683.79 | 0 |
| 03 Sep 2024 | 4,723.21 | -92.23 | -1.92% | 4,796.38 | 4,803.10 | 4,713.25 | 0 |
| 30 Ago 2024 | 4,815.45 | 49.71 | 1.04% | 4,804.97 | 4,815.45 | 4,777.45 | 0 |
| 29 Ago 2024 | 4,765.73 | -41.16 | -0.86% | 4,810.52 | 4,823.44 | 4,761.91 | 0 |
| 28 Ago 2024 | 4,806.89 | -11.34 | -0.24% | 4,841.28 | 4,847.62 | 4,806.89 | 0 |
| 27 Ago 2024 | 4,818.23 | -52.35 | -1.07% | 4,852.12 | 4,896.89 | 4,818.23 | 0 |
| 26 Ago 2024 | 4,870.58 | 2.07 | 0.04% | 4,880.86 | 4,893.10 | 4,861.05 | 0 |
| 23 Ago 2024 | 4,868.51 | 20.95 | 0.43% | 4,895.26 | 4,902.48 | 4,851.23 | 0 |
| 22 Ago 2024 | 4,847.56 | 1.77 | 0.04% | 4,836.88 | 4,889.71 | 4,824.52 | 0 |
| 21 Ago 2024 | 4,845.79 | 6.16 | 0.13% | 4,846.87 | 4,855.84 | 4,826.83 | 0 |
| 20 Ago 2024 | 4,839.63 | -29.98 | -0.62% | 4,869.80 | 4,892.42 | 4,839.63 | 0 |
| 19 Ago 2024 | 4,869.61 | 124.26 | 2.62% | 4,767.88 | 4,874.06 | 4,759.78 | 0 |
| 16 Ago 2024 | 4,745.35 | -33.84 | -0.71% | 4,768.21 | 4,825.82 | 4,745.35 | 0 |
| 15 Ago 2024 | 4,779.18 | -6.09 | -0.13% | 4,747.67 | 4,784.78 | 4,722.58 | 0 |
| 14 Ago 2024 | 4,785.27 | 13.43 | 0.28% | 4,795.09 | 4,805.39 | 4,759.82 | 0 |
| 13 Ago 2024 | 4,771.84 | -19.45 | -0.41% | 4,802.05 | 4,821.46 | 4,756.28 | 0 |
| 12 Ago 2024 | 4,791.29 | 4.76 | 0.10% | 4,800.78 | 4,804.96 | 4,767.54 | 0 |
| 09 Ago 2024 | 4,786.53 | -16.15 | -0.34% | 4,793.89 | 4,819.78 | 4,777.90 | 0 |
| 08 Ago 2024 | 4,802.68 | 80.55 | 1.71% | 4,783.41 | 4,817.44 | 4,764.34 | 0 |
| 07 Ago 2024 | 4,722.13 | 88.60 | 1.91% | 4,694.45 | 4,751.11 | 4,680.67 | 0 |
| 06 Ago 2024 | 4,633.54 | 89.21 | 1.96% | 4,568.58 | 4,633.79 | 4,561.04 | 0 |
| 05 Ago 2024 | 4,544.33 | -86.47 | -1.87% | 4,477.23 | 4,555.72 | 4,460.22 | 0 |
| 02 Ago 2024 | 4,630.81 | -163.46 | -3.41% | 4,694.06 | 4,727.33 | 4,630.81 | 0 |
| 01 Ago 2024 | 4,794.27 | 4.02 | 0.08% | 4,782.21 | 4,808.85 | 4,778.94 | 0 |
| 31 Jul 2024 | 4,790.25 | 16.93 | 0.35% | 4,799.40 | 4,804.92 | 4,770.10 | 0 |
| 30 Jul 2024 | 4,773.32 | 37.29 | 0.79% | 4,736.59 | 4,775.68 | 4,723.88 | 0 |
| 29 Jul 2024 | 4,736.03 | -5.90 | -0.12% | 4,746.00 | 4,760.38 | 4,716.23 | 0 |
| 26 Jul 2024 | 4,741.93 | 15.00 | 0.32% | 4,722.16 | 4,757.09 | 4,721.14 | 0 |
| 25 Jul 2024 | 4,726.93 | 7.42 | 0.16% | 4,706.73 | 4,745.55 | 4,663.50 | 0 |
| 24 Jul 2024 | 4,719.51 | -31.05 | -0.65% | 4,731.50 | 4,737.31 | 4,686.03 | 0 |
| 23 Jul 2024 | 4,750.56 | -44.61 | -0.93% | 4,790.79 | 4,798.41 | 4,734.65 | 0 |
| 22 Jul 2024 | 4,795.17 | -61.20 | -1.26% | 4,854.49 | 4,883.58 | 4,794.65 | 0 |
| 19 Jul 2024 | 4,856.37 | -1.40 | -0.03% | 4,850.70 | 4,865.76 | 4,817.08 | 0 |
| 18 Jul 2024 | 4,857.77 | -50.81 | -1.04% | 4,824.86 | 4,892.37 | 4,821.24 | 0 |
| 17 Jul 2024 | 4,908.58 | 5.50 | 0.11% | 4,885.34 | 4,908.58 | 4,846.13 | 0 |
| 16 Jul 2024 | 4,903.08 | -8.63 | -0.18% | 4,903.34 | 4,919.31 | 4,878.03 | 0 |
| 15 Jul 2024 | 4,911.71 | 25.48 | 0.52% | 4,884.88 | 4,940.91 | 4,877.78 | 0 |
| 12 Jul 2024 | 4,886.23 | 46.55 | 0.96% | 4,845.59 | 4,889.45 | 4,821.50 | 0 |
| 11 Jul 2024 | 4,839.68 | 37.93 | 0.79% | 4,781.60 | 4,841.29 | 4,760.28 | 0 |
| 10 Jul 2024 | 4,801.75 | 51.75 | 1.09% | 4,732.45 | 4,814.72 | 4,732.45 | 0 |
| 09 Jul 2024 | 4,750.00 | -29.90 | -0.63% | 4,758.84 | 4,780.56 | 4,727.41 | 0 |
| 08 Jul 2024 | 4,779.90 | -49.32 | -1.02% | 4,820.50 | 4,851.82 | 4,773.06 | 0 |
| 05 Jul 2024 | 4,829.23 | 11.47 | 0.24% | 4,836.32 | 4,881.35 | 4,820.09 | 0 |
| 03 Jul 2024 | 4,817.76 | 52.95 | 1.11% | 4,809.58 | 4,829.80 | 4,770.19 | 0 |
| 02 Jul 2024 | 4,764.81 | -28.37 | -0.59% | 4,785.18 | 4,785.18 | 4,735.28 | 0 |
| 01 Jul 2024 | 4,793.17 | -5.64 | -0.12% | 4,868.52 | 4,876.65 | 4,778.84 | 0 |
