Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Media GI | HX4030GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 23.82 | 2.04% | 1,192.93 | 02:07:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,194.92 | 1,192.93 | 1,194.92 | 1,169.11 |
Resumen Histórico HX4030GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4030GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,188.25 | 19.14 | 1.64% | 1,174.46 | 1,193.05 | 1,169.02 | 0 |
| 17 Jun 2024 | 1,169.11 | -6.49 | -0.55% | 1,185.74 | 1,186.41 | 1,168.19 | 0 |
| 14 Jun 2024 | 1,175.61 | -9.44 | -0.80% | 1,179.57 | 1,182.24 | 1,167.36 | 0 |
| 13 Jun 2024 | 1,185.05 | -12.63 | -1.05% | 1,200.62 | 1,204.38 | 1,183.19 | 0 |
| 12 Jun 2024 | 1,197.68 | -7.71 | -0.64% | 1,202.55 | 1,213.54 | 1,194.48 | 0 |
| 11 Jun 2024 | 1,205.39 | -18.88 | -1.54% | 1,220.55 | 1,222.75 | 1,202.57 | 0 |
| 10 Jun 2024 | 1,224.27 | -29.69 | -2.37% | 1,250.08 | 1,250.08 | 1,219.91 | 0 |
| 07 Jun 2024 | 1,253.96 | 17.82 | 1.44% | 1,249.53 | 1,253.96 | 1,230.07 | 0 |
| 06 Jun 2024 | 1,236.14 | -13.87 | -1.11% | 1,245.52 | 1,249.24 | 1,223.04 | 0 |
| 05 Jun 2024 | 1,250.00 | -9.24 | -0.73% | 1,261.59 | 1,261.59 | 1,233.56 | 0 |
| 04 Jun 2024 | 1,259.24 | -33.70 | -2.61% | 1,299.06 | 1,299.54 | 1,259.24 | 0 |
| 03 Jun 2024 | 1,292.95 | -10.03 | -0.77% | 1,302.41 | 1,310.34 | 1,282.34 | 0 |
| 31 May 2024 | 1,302.98 | 23.84 | 1.86% | 1,269.83 | 1,307.95 | 1,262.55 | 0 |
| 30 May 2024 | 1,279.14 | 27.40 | 2.19% | 1,251.62 | 1,288.15 | 1,251.62 | 0 |
| 29 May 2024 | 1,251.74 | -7.55 | -0.60% | 1,268.72 | 1,274.31 | 1,251.74 | 0 |
| 28 May 2024 | 1,259.29 | 31.19 | 2.54% | 1,240.26 | 1,271.12 | 1,240.26 | 0 |
| 24 May 2024 | 1,228.11 | -11.14 | -0.90% | 1,233.56 | 1,238.26 | 1,227.06 | 0 |
| 23 May 2024 | 1,239.25 | -5.79 | -0.46% | 1,238.69 | 1,242.87 | 1,233.87 | 0 |
| 22 May 2024 | 1,245.04 | 13.50 | 1.10% | 1,235.14 | 1,250.78 | 1,234.69 | 0 |
| 21 May 2024 | 1,231.54 | -10.72 | -0.86% | 1,241.08 | 1,241.08 | 1,226.94 | 0 |
| 20 May 2024 | 1,242.26 | 27.75 | 2.28% | 1,227.54 | 1,249.96 | 1,227.29 | 0 |
