Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741813200 | 818.55587 | -7.39 | -0.89 | 829.77795 | 835.63242 | 818.55587 | 0 |
| 1741726800 | 825.94476 | -4.97 | -0.60 | 831.58667 | 833.70013 | 823.69099 | 0 |
| 1741640400 | 830.91265 | 0.8 | 0.10 | 826.81398 | 837.54568 | 825.54327 | 0 |
| 1741384800 | 830.1122 | -1.49 | -0.18 | 833.08829 | 838.7478 | 826.97662 | 0 |
| 1741298400 | 831.60199 | 6.79 | 0.82 | 831.75464 | 833.76153 | 819.14952 | 0 |
| 1741212000 | 824.80926 | 6.86 | 0.84 | 816.8382 | 824.80926 | 815.03645 | 0 |
| 1741125600 | 817.94909 | -7.99 | -0.97 | 822.88943 | 822.88943 | 810.97828 | 0 |
| 1741039200 | 825.94298 | -0.33 | -0.04 | 830.62996 | 836.01898 | 821.56167 | 0 |
| 1740780000 | 826.27418 | -3.88 | -0.47 | 829.11422 | 831.37786 | 820.40443 | 0 |
| 1740693600 | 830.14988 | -5.4 | -0.65 | 836.50155 | 838.61212 | 830.14988 | 0 |
| 1740607200 | 835.54944 | -8.21 | -0.97 | 845.97338 | 848.49467 | 835.54944 | 0 |
| 1740520800 | 843.76396 | -5.76 | -0.68 | 845.11173 | 847.9572 | 829.61694 | 0 |
| 1740434400 | 849.52084 | 2.77 | 0.33 | 846.17748 | 849.52084 | 841.89769 | 0 |
| 1740175200 | 846.7534 | -1.35 | -0.16 | 853.51403 | 853.65739 | 843.80201 | 0 |
| 1740088800 | 848.10371 | -0.27 | -0.03 | 849.84485 | 853.09643 | 844.73314 | 0 |
| 1740002400 | 848.37388 | -11.32 | -1.32 | 858.41845 | 858.69575 | 847.5616 | 0 |
| 1739916000 | 859.69618 | 1.59 | 0.19 | 860.32585 | 866.49559 | 857.11941 | 0 |
| 1739570400 | 858.10667 | -4.02 | -0.47 | 859.69276 | 859.69276 | 852.3781 | 0 |
| 1739484000 | 862.1296 | 4.63 | 0.54 | 855.06283 | 862.1787 | 853.8772 | 0 |
| 1739397600 | 857.49967 | 24.75 | 2.97 | 842.69692 | 860.00936 | 838.9521 | 0 |
| 1739311200 | 832.74835 | 7.27 | 0.88 | 815.96619 | 834.15785 | 810.66418 | 0 |
| 1739224800 | 825.47789 | 8.59 | 1.05 | 818.38838 | 826.76072 | 810.78359 | 0 |
| 1738965600 | 816.89176 | -9.08 | -1.10 | 819.54747 | 822.75515 | 816.85421 | 0 |
| 1738879200 | 825.96716 | 3.53 | 0.43 | 815.66819 | 827.03711 | 814.74591 | 0 |
| 1738792800 | 822.4335 | 3.59 | 0.44 | 821.29913 | 823.61823 | 817.43395 | 0 |
| 1738706400 | 818.84266 | -2.42 | -0.30 | 820.19661 | 820.19661 | 814.7518 | 0 |
| 1738620000 | 821.26656 | 19.35 | 2.41 | 795.14142 | 838.70918 | 795.14142 | 0 |
| 1738360800 | 801.9195 | -0.19 | -0.02 | 803.43448 | 805.8999 | 795.47814 | 0 |
| 1738274400 | 802.10686 | 2.42 | 0.30 | 799.62614 | 805.37898 | 788.86775 | 0 |
| 1738188000 | 799.68331 | 4.84 | 0.61 | 796.44873 | 801.8232 | 794.98716 | 0 |
| 1738101600 | 794.8438 | -2.44 | -0.31 | 797.90429 | 801.99389 | 793.13009 | 0 |
| 1738015200 | 797.28743 | 1.78 | 0.22 | 797.90427 | 803.1632 | 788.34977 | 0 |
| 1737756000 | 795.50748 | 2.24 | 0.28 | 790.48843 | 797.11241 | 788.74446 | 0 |
| 1737669600 | 793.26482 | 4.33 | 0.55 | 786.53618 | 793.88167 | 785.61001 | 0 |
| 1737583200 | 788.93375 | 5.78 | 0.74 | 782.04144 | 788.93375 | 778.5764 | 0 |
| 1737496800 | 783.15233 | -2.02 | -0.26 | 776.75394 | 786.12414 | 775.0355 | 0 |
| 1737151200 | 785.17567 | 10.45 | 1.35 | 782.25933 | 786.54935 | 780.12112 | 0 |
| 1737064800 | 774.72747 | -9.43 | -1.20 | 794.64307 | 794.78643 | 774.65795 | 0 |
| 1736978400 | 784.15697 | 5.29 | 0.68 | 779.94172 | 795.76272 | 779.94172 | 0 |
| 1736892000 | 778.87177 | 1.87 | 0.24 | 776.74117 | 782.31708 | 775.13625 | 0 |
| 1736805600 | 776.99884 | 18.06 | 2.38 | 765.63848 | 778.69508 | 761.23586 | 0 |
| 1736546400 | 758.94364 | -16.15 | -2.08 | 783.07162 | 783.54094 | 758.94364 | 0 |
| 1736373600 | 775.09258 | -2.74 | -0.35 | 771.09176 | 777.04354 | 771.05082 | 0 |
| 1736287200 | 777.82803 | 2.21 | 0.28 | 776.58615 | 781.58397 | 771.93774 | 0 |
| 1736200800 | 775.61862 | 0 | 0.00 | 775.61862 | 775.61862 | 775.61862 | 0 |
| 1735941600 | 775.61862 | 1 | 0.13 | 775.96773 | 779.08025 | 772.9856 | 0 |
| 1735855200 | 774.61969 | 18.41 | 2.43 | 758.34858 | 775.13071 | 757.95696 | 0 |
| 1735682400 | 756.20868 | 0 | 0.00 | 756.20868 | 756.20868 | 756.20868 | 0 |
| 1735596000 | 756.20868 | -9.25 | -1.21 | 760.56788 | 762.57633 | 747.16952 | 0 |
| 1735336800 | 765.45604 | 1 | 0.13 | 767.07334 | 775.74729 | 765.45604 | 0 |
| 1735250400 | 764.45995 | 0 | 0.00 | 764.45995 | 764.45995 | 764.45995 | 0 |
| 1735077600 | 764.45995 | 0 | 0.00 | 764.45995 | 764.45995 | 764.45995 | 0 |
| 1734991200 | 764.45995 | -2.69 | -0.35 | 758.30212 | 766.45943 | 752.70748 | 0 |
| 1734732000 | 767.14843 | 11.41 | 1.51 | 750.11108 | 767.14843 | 750.11108 | 0 |
| 1734645600 | 755.73813 | 0.03 | 0.00 | 754.03297 | 755.91598 | 747.85857 | 0 |
| 1734559200 | 755.71036 | 3.34 | 0.44 | 750.88878 | 759.48501 | 749.81883 | 0 |
| 1734472800 | 752.36645 | -8.65 | -1.14 | 747.04509 | 764.08354 | 747.04509 | 0 |
| 1734386400 | 761.01332 | -6.79 | -0.88 | 758.52783 | 762.54951 | 754.18748 | 0 |
| 1734127200 | 767.80502 | 1.78 | 0.23 | 764.62111 | 768.39002 | 759.65017 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
