Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 703.48788 | -6.44 | -0.91 | 706.88666 | 710.25656 | 698.39581 | 0 |
| 1726779600 | 709.93015 | 8.06 | 1.15 | 705.62778 | 711.07178 | 701.40003 | 0 |
| 1726693200 | 701.87276 | -0.12 | -0.02 | 704.66704 | 711.22026 | 700.66749 | 0 |
| 1726606800 | 701.99217 | 5.83 | 0.84 | 696.09291 | 701.99217 | 695.88435 | 0 |
| 1726520400 | 696.16459 | -18.19 | -2.55 | 707.32617 | 708.93109 | 696.02555 | 0 |
| 1726261200 | 714.35252 | 16.22 | 2.32 | 699.34678 | 714.35252 | 699.13821 | 0 |
| 1726174800 | 698.13347 | -2.29 | -0.33 | 702.10857 | 704.31799 | 698.13347 | 0 |
| 1726088400 | 700.42163 | -9.19 | -1.30 | 708.54176 | 709.17393 | 698.81671 | 0 |
| 1726002000 | 709.613 | -0.95 | -0.13 | 707.40446 | 711.98505 | 701.50396 | 0 |
| 1725915600 | 710.56442 | 6.87 | 0.98 | 704.41645 | 711.49101 | 702.98004 | 0 |
| 1725656400 | 703.69843 | -12.7 | -1.77 | 707.52001 | 711.71023 | 700.52607 | 0 |
| 1725570000 | 716.39617 | 14 | 1.99 | 702.86422 | 716.39617 | 702.86422 | 0 |
| 1725483600 | 702.40092 | -1.67 | -0.24 | 690.17652 | 702.40092 | 689.10657 | 0 |
| 1725397200 | 704.0706 | 10.03 | 1.45 | 703.03907 | 708.4976 | 699.73102 | 0 |
| 1725051600 | 694.03711 | 4.7 | 0.68 | 691.70949 | 698.66079 | 689.99535 | 0 |
| 1724965200 | 689.34176 | -2.35 | -0.34 | 693.36988 | 694.97481 | 688.25818 | 0 |
| 1724878800 | 691.69544 | 0.08 | 0.01 | 691.82563 | 695.37505 | 687.93314 | 0 |
| 1724792400 | 691.61059 | -11.65 | -1.66 | 701.1595 | 702.22945 | 691.61059 | 0 |
| 1724706000 | 703.25756 | -4.01 | -0.57 | 705.3902 | 707.4252 | 702.82964 | 0 |
| 1724446800 | 707.27243 | -0.98 | -0.14 | 709.96693 | 713.71175 | 704.06768 | 0 |
| 1724360400 | 708.2528 | 6.08 | 0.87 | 700.8362 | 714.94813 | 699.58444 | 0 |
| 1724274000 | 702.17495 | 2.25 | 0.32 | 699.04484 | 712.87017 | 699.04484 | 0 |
| 1724187600 | 699.92959 | -11.61 | -1.63 | 712.19465 | 714.22707 | 697.27499 | 0 |
| 1724101200 | 711.53685 | 4.54 | 0.64 | 707.46833 | 718.36597 | 704.97945 | 0 |
| 1723842000 | 706.99651 | -1.54 | -0.22 | 705.81117 | 719.44006 | 704.57931 | 0 |
| 1723755600 | 708.53514 | 3.58 | 0.51 | 699.18548 | 709.05048 | 699.11596 | 0 |
| 1723669200 | 704.95886 | 3.64 | 0.52 | 701.63764 | 705.56335 | 698.17349 | 0 |
| 1723582800 | 701.31555 | 4.12 | 0.59 | 698.77166 | 701.31555 | 689.04907 | 0 |
| 1723496400 | 697.19995 | -0.47 | -0.07 | 698.90298 | 701.75026 | 687.39673 | 0 |
| 1723237200 | 697.66835 | -2.58 | -0.37 | 699.72331 | 705.21641 | 691.63978 | 0 |
| 1723150800 | 700.24716 | -3.99 | -0.57 | 696.15298 | 701.90039 | 691.90224 | 0 |
| 1723064400 | 704.2365 | 2.77 | 0.40 | 703.51895 | 706.79354 | 702.10648 | 0 |
| 1722978000 | 701.46183 | 15.27 | 2.23 | 695.28435 | 703.5591 | 692.0745 | 0 |
| 1722891600 | 686.18978 | -18.28 | -2.60 | 696.49326 | 697.21559 | 685.67581 | 0 |
| 1722632400 | 704.47309 | -7.27 | -1.02 | 707.42128 | 708.36019 | 701.36625 | 0 |
| 1722546000 | 711.74034 | 2.21 | 0.31 | 707.90155 | 719.24776 | 707.90155 | 0 |
| 1722459600 | 709.52611 | -5.4 | -0.76 | 716.20721 | 717.27716 | 709.09386 | 0 |
| 1722373200 | 714.92869 | -1.29 | -0.18 | 710.70388 | 719.0058 | 710.70388 | 0 |
| 1722286800 | 716.21662 | 15.97 | 2.28 | 700.24199 | 720.11933 | 700.24199 | 0 |
| 1722027600 | 700.24199 | -11.06 | -1.55 | 712.94407 | 719.74986 | 699.37983 | 0 |
| 1721941200 | 711.29821 | -2.32 | -0.32 | 711.75371 | 725.98389 | 711.29821 | 0 |
| 1721854800 | 713.61552 | 8.25 | 1.17 | 707.42197 | 717.38814 | 704.14181 | 0 |
| 1721768400 | 705.36989 | 21.48 | 3.14 | 684.42051 | 709.66932 | 684.42051 | 0 |
| 1721682000 | 683.88554 | -5.34 | -0.77 | 690.49374 | 693.44003 | 682.07146 | 0 |
| 1721422800 | 689.22464 | -10.84 | -1.55 | 689.2659 | 704.34335 | 686.59102 | 0 |
| 1721336400 | 700.06356 | 15.17 | 2.22 | 687.12011 | 702.73843 | 686.46946 | 0 |
| 1721250000 | 684.89106 | -3.57 | -0.52 | 686.13895 | 687.56299 | 680.05665 | 0 |
| 1721163600 | 688.46315 | -5.15 | -0.74 | 687.8718 | 690.95066 | 684.976 | 0 |
| 1721077200 | 693.61274 | -1.13 | -0.16 | 693.78774 | 696.20573 | 687.14357 | 0 |
| 1720818000 | 694.74201 | 4.37 | 0.63 | 689.55739 | 698.15885 | 687.16458 | 0 |
| 1720731600 | 690.36967 | 10.73 | 1.58 | 680.19322 | 691.19259 | 678.93079 | 0 |
| 1720645200 | 679.63861 | 1.84 | 0.27 | 675.76062 | 685.26566 | 675.76062 | 0 |
| 1720558800 | 677.79561 | 8.24 | 1.23 | 673.00664 | 680.42785 | 668.95912 | 0 |
| 1720472400 | 669.55115 | -9.2 | -1.36 | 683.54705 | 685.15197 | 669.55115 | 0 |
| 1720213200 | 678.75527 | -1.03 | -0.15 | 682.96045 | 686.21682 | 677.08083 | 0 |
| 1720040400 | 679.78475 | 3.58 | 0.53 | 676.73831 | 687.10588 | 674.80698 | 0 |
| 1719954000 | 676.20334 | -6.47 | -0.95 | 678.56901 | 683.02306 | 675.62809 | 0 |
| 1719867600 | 682.67225 | -2.35 | -0.34 | 686.4597 | 689.68918 | 679.70044 | 0 |
| 1719608400 | 685.01777 | -0.09 | -0.01 | 686.1728 | 687.01197 | 682.42582 | 0 |
| 1719522000 | 685.10285 | 3.02 | 0.44 | 678.86836 | 687.52005 | 677.31627 | 0 |
| 1719435600 | 682.0782 | -1.95 | -0.29 | 688.74574 | 691.42061 | 682.0782 | 0 |
| 1719349200 | 684.0278 | -6.17 | -0.89 | 690.20218 | 697.19611 | 682.14557 | 0 |
| 1719262800 | 690.20218 | -0.57 | -0.08 | 689.60768 | 691.13308 | 682.55881 | 0 |
| 1719003600 | 690.77468 | 0 | 0.00 | 690.77468 | 690.77468 | 690.77468 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
