Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Media PI | HX4030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 690.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 690.77 |
Resumen Histórico HX4030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 690.77 | 0.00 | 0.00% | 690.77 | 690.77 | 690.77 | 0 |
| 20 Jun 2024 | 690.77 | 7.91 | 1.16% | 673.25 | 690.77 | 673.25 | 0 |
| 18 Jun 2024 | 682.86 | 11.00 | 1.64% | 674.93 | 685.62 | 671.81 | 0 |
| 17 Jun 2024 | 671.86 | -3.73 | -0.55% | 681.41 | 681.80 | 671.33 | 0 |
| 14 Jun 2024 | 675.59 | -5.43 | -0.80% | 677.87 | 679.40 | 670.85 | 0 |
| 13 Jun 2024 | 681.02 | -7.26 | -1.05% | 689.97 | 692.13 | 679.95 | 0 |
| 12 Jun 2024 | 688.28 | -4.43 | -0.64% | 691.08 | 697.39 | 686.44 | 0 |
| 11 Jun 2024 | 692.71 | -10.85 | -1.54% | 701.42 | 702.69 | 691.09 | 0 |
| 10 Jun 2024 | 703.56 | -17.06 | -2.37% | 718.39 | 718.39 | 701.05 | 0 |
| 07 Jun 2024 | 720.62 | 10.24 | 1.44% | 718.08 | 720.62 | 706.89 | 0 |
| 06 Jun 2024 | 710.38 | -7.97 | -1.11% | 715.77 | 717.91 | 702.85 | 0 |
| 05 Jun 2024 | 718.35 | -5.31 | -0.73% | 725.00 | 725.00 | 708.90 | 0 |
| 04 Jun 2024 | 723.66 | -19.37 | -2.61% | 746.54 | 746.81 | 723.66 | 0 |
| 03 Jun 2024 | 743.03 | -5.77 | -0.77% | 748.47 | 753.02 | 736.93 | 0 |
| 31 May 2024 | 748.79 | 13.70 | 1.86% | 729.74 | 751.65 | 725.56 | 0 |
| 30 May 2024 | 735.09 | 15.74 | 2.19% | 719.28 | 740.27 | 719.28 | 0 |
| 29 May 2024 | 719.35 | -4.34 | -0.60% | 729.10 | 732.31 | 719.35 | 0 |
| 28 May 2024 | 723.69 | 17.92 | 2.54% | 712.75 | 730.48 | 712.75 | 0 |
| 24 May 2024 | 705.76 | -6.40 | -0.90% | 708.90 | 711.60 | 705.16 | 0 |
| 23 May 2024 | 712.17 | -3.33 | -0.46% | 711.85 | 714.25 | 709.08 | 0 |
![Logo de PIZA [Ordinals] (PIZABRCUSDT).](/common/images/company/COIN_PIZABRCUUSD.png){kind=small}
