Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Retailers GI | HX404010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -13.13 | -1.71% | 753.79 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 753.79 | 753.79 | 753.79 | 766.92 |
Resumen Histórico HX404010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX404010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 753.79 | -13.13 | -1.71% | 753.79 | 753.79 | 753.79 | 0 |
| 06 Jun 2024 | 766.92 | 9.24 | 1.22% | 766.92 | 766.92 | 766.92 | 0 |
| 05 Jun 2024 | 757.68 | 1.59 | 0.21% | 757.68 | 757.68 | 757.68 | 0 |
| 04 Jun 2024 | 756.09 | -9.04 | -1.18% | 756.09 | 756.09 | 756.09 | 0 |
| 03 Jun 2024 | 765.13 | 4.84 | 0.64% | 765.13 | 765.13 | 765.13 | 0 |
| 31 May 2024 | 760.29 | 2.61 | 0.34% | 760.29 | 760.29 | 760.29 | 0 |
| 30 May 2024 | 757.67 | 2.33 | 0.31% | 757.67 | 757.67 | 757.67 | 0 |
| 29 May 2024 | 755.35 | -0.35 | -0.05% | 755.35 | 755.35 | 755.35 | 0 |
| 28 May 2024 | 755.70 | -2.86 | -0.38% | 755.70 | 755.70 | 755.70 | 0 |
| 24 May 2024 | 758.56 | 1.20 | 0.16% | 758.56 | 758.56 | 758.56 | 0 |
| 23 May 2024 | 757.36 | 7.93 | 1.06% | 757.36 | 757.36 | 757.36 | 0 |
| 22 May 2024 | 749.43 | -2.20 | -0.29% | 749.43 | 749.43 | 749.43 | 0 |
| 21 May 2024 | 751.63 | -5.57 | -0.74% | 751.63 | 751.63 | 751.63 | 0 |
| 20 May 2024 | 757.20 | 12.05 | 1.62% | 757.20 | 757.20 | 757.20 | 0 |
| 17 May 2024 | 745.15 | -31.55 | -4.06% | 745.15 | 745.15 | 745.15 | 0 |
| 16 May 2024 | 776.70 | 1.00 | 0.13% | 776.70 | 776.70 | 776.70 | 0 |
| 15 May 2024 | 775.70 | -5.72 | -0.73% | 775.70 | 775.70 | 775.70 | 0 |
| 14 May 2024 | 781.41 | 12.07 | 1.57% | 781.41 | 781.41 | 781.41 | 0 |
| 13 May 2024 | 769.34 | 4.14 | 0.54% | 769.34 | 769.34 | 769.34 | 0 |
| 10 May 2024 | 765.20 | 12.23 | 1.62% | 765.20 | 765.20 | 765.20 | 0 |
| 09 May 2024 | 752.96 | 0.00 | 0.00% | 752.96 | 752.96 | 752.96 | 0 |
| 08 May 2024 | 752.96 | 7.39 | 0.99% | 752.96 | 752.96 | 752.96 | 0 |
