Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX4040PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,992.17 | -28.98 | -1.43% | 2,014.99 | 2,015.87 | 1,992.17 | 0 |
| 24 Jun 2024 | 2,021.15 | 4.88 | 0.24% | 2,006.64 | 2,021.15 | 2,004.46 | 0 |
| 21 Jun 2024 | 2,016.27 | 0.00 | 0.00% | 2,016.27 | 2,016.27 | 2,016.27 | 0 |
| 20 Jun 2024 | 2,016.27 | -5.83 | -0.29% | 2,022.89 | 2,024.43 | 2,012.31 | 0 |
| 18 Jun 2024 | 2,022.10 | 9.69 | 0.48% | 2,009.16 | 2,030.25 | 2,007.14 | 0 |
| 17 Jun 2024 | 2,012.40 | 15.71 | 0.79% | 2,000.80 | 2,012.40 | 1,997.89 | 0 |
| 14 Jun 2024 | 1,996.69 | -0.29 | -0.01% | 2,002.48 | 2,010.04 | 1,978.14 | 0 |
| 13 Jun 2024 | 1,996.98 | -37.65 | -1.85% | 2,031.54 | 2,039.74 | 1,996.89 | 0 |
| 12 Jun 2024 | 2,034.63 | -0.58 | -0.03% | 2,020.52 | 2,043.13 | 2,013.50 | 0 |
| 11 Jun 2024 | 2,035.21 | 8.58 | 0.42% | 2,026.02 | 2,035.21 | 2,022.31 | 0 |
| 10 Jun 2024 | 2,026.63 | 17.94 | 0.89% | 2,012.87 | 2,026.63 | 2,012.87 | 0 |
| 07 Jun 2024 | 2,008.69 | -34.98 | -1.71% | 2,033.50 | 2,035.90 | 2,006.20 | 0 |
| 06 Jun 2024 | 2,043.68 | 24.63 | 1.22% | 2,019.43 | 2,043.68 | 2,015.48 | 0 |
| 05 Jun 2024 | 2,019.05 | 4.25 | 0.21% | 2,013.87 | 2,025.53 | 2,008.59 | 0 |
| 04 Jun 2024 | 2,014.80 | -24.09 | -1.18% | 2,042.23 | 2,048.10 | 2,014.28 | 0 |
| 03 Jun 2024 | 2,038.89 | 12.91 | 0.64% | 2,047.37 | 2,058.48 | 2,026.81 | 0 |
| 31 May 2024 | 2,025.99 | 6.96 | 0.34% | 2,002.76 | 2,047.97 | 1,999.29 | 0 |
| 30 May 2024 | 2,019.03 | 6.20 | 0.31% | 2,004.47 | 2,021.58 | 1,994.56 | 0 |
| 29 May 2024 | 2,012.82 | -0.94 | -0.05% | 2,010.79 | 2,016.57 | 1,997.54 | 0 |
| 28 May 2024 | 2,013.77 | -7.63 | -0.38% | 2,026.00 | 2,032.96 | 2,010.18 | 0 |
| 24 May 2024 | 2,021.40 | 3.20 | 0.16% | 2,007.10 | 2,021.40 | 1,998.03 | 0 |
| 23 May 2024 | 2,018.20 | 21.13 | 1.06% | 1,997.23 | 2,018.20 | 1,994.24 | 0 |
| 22 May 2024 | 1,997.06 | -5.86 | -0.29% | 2,006.58 | 2,013.70 | 1,994.39 | 0 |
| 21 May 2024 | 2,002.92 | -24.50 | -1.21% | 2,012.23 | 2,018.83 | 1,997.30 | 0 |
| 20 May 2024 | 2,027.42 | 32.27 | 1.62% | 1,998.38 | 2,027.88 | 1,992.35 | 0 |
| 17 May 2024 | 1,995.15 | -84.48 | -4.06% | 2,047.32 | 2,049.42 | 1,995.15 | 0 |
| 16 May 2024 | 2,079.63 | 2.68 | 0.13% | 2,079.13 | 2,084.12 | 2,070.59 | 0 |
| 15 May 2024 | 2,076.94 | -15.30 | -0.73% | 2,078.10 | 2,082.65 | 2,062.62 | 0 |
| 14 May 2024 | 2,092.25 | 32.32 | 1.57% | 2,066.75 | 2,092.25 | 2,066.75 | 0 |
| 13 May 2024 | 2,059.92 | 11.10 | 0.54% | 2,039.30 | 2,059.92 | 2,035.30 | 0 |
| 10 May 2024 | 2,048.83 | 32.76 | 1.62% | 2,022.46 | 2,048.83 | 2,009.35 | 0 |
| 09 May 2024 | 2,016.07 | 0.00 | 0.00% | 2,016.07 | 2,016.07 | 2,016.07 | 0 |
| 08 May 2024 | 2,016.07 | 19.80 | 0.99% | 2,002.99 | 2,021.68 | 1,995.89 | 0 |
| 07 May 2024 | 1,996.27 | 1.12 | 0.06% | 1,993.74 | 2,006.05 | 1,982.84 | 0 |
| 06 May 2024 | 1,995.15 | 0.30 | 0.02% | 1,990.13 | 2,002.10 | 1,990.13 | 0 |
| 03 May 2024 | 1,994.85 | 19.01 | 0.96% | 1,976.73 | 2,002.31 | 1,957.24 | 0 |
| 02 May 2024 | 1,975.85 | 4.01 | 0.20% | 1,975.89 | 1,984.03 | 1,964.95 | 0 |
| 01 May 2024 | 1,971.84 | 0.00 | 0.00% | 1,971.84 | 1,971.84 | 1,971.84 | 0 |
| 30 Abr 2024 | 1,971.84 | -6.61 | -0.33% | 1,958.13 | 1,981.13 | 1,958.13 | 0 |
| 29 Abr 2024 | 1,978.45 | 6.48 | 0.33% | 1,971.17 | 1,979.05 | 1,957.94 | 0 |
| 26 Abr 2024 | 1,971.97 | -3.74 | -0.19% | 1,976.90 | 1,979.64 | 1,953.94 | 0 |
| 25 Abr 2024 | 1,975.70 | -44.84 | -2.22% | 1,995.87 | 1,996.26 | 1,964.28 | 0 |
| 24 Abr 2024 | 2,020.54 | 3.90 | 0.19% | 1,995.85 | 2,036.48 | 1,995.85 | 0 |
| 23 Abr 2024 | 2,016.64 | 25.33 | 1.27% | 1,999.76 | 2,016.64 | 1,992.46 | 0 |
| 22 Abr 2024 | 1,991.31 | 36.48 | 1.87% | 1,985.69 | 1,995.38 | 1,972.57 | 0 |
| 19 Abr 2024 | 1,954.83 | -32.65 | -1.64% | 1,975.14 | 1,982.29 | 1,954.83 | 0 |
| 18 Abr 2024 | 1,987.48 | -37.33 | -1.84% | 2,002.25 | 2,022.74 | 1,987.48 | 0 |
| 17 Abr 2024 | 2,024.81 | 16.52 | 0.82% | 2,016.08 | 2,029.94 | 2,012.36 | 0 |
| 16 Abr 2024 | 2,008.28 | -38.02 | -1.86% | 2,036.89 | 2,040.05 | 2,006.13 | 0 |
| 15 Abr 2024 | 2,046.31 | 24.18 | 1.20% | 2,021.52 | 2,050.95 | 2,021.52 | 0 |
| 12 Abr 2024 | 2,022.13 | -10.82 | -0.53% | 2,036.48 | 2,044.24 | 2,022.13 | 0 |
| 11 Abr 2024 | 2,032.95 | 13.92 | 0.69% | 2,021.72 | 2,042.13 | 2,007.76 | 0 |
| 10 Abr 2024 | 2,019.03 | 17.35 | 0.87% | 1,999.33 | 2,022.39 | 1,999.33 | 0 |
| 09 Abr 2024 | 2,001.68 | 1.43 | 0.07% | 1,993.90 | 2,014.15 | 1,984.26 | 0 |
| 08 Abr 2024 | 2,000.24 | 17.80 | 0.90% | 1,976.39 | 2,005.33 | 1,976.39 | 0 |
| 05 Abr 2024 | 1,982.45 | 7.98 | 0.40% | 1,967.13 | 1,987.42 | 1,963.31 | 0 |
| 04 Abr 2024 | 1,974.47 | -9.09 | -0.46% | 1,983.91 | 1,992.72 | 1,971.05 | 0 |
| 03 Abr 2024 | 1,983.56 | 3.21 | 0.16% | 1,987.53 | 1,988.36 | 1,978.91 | 0 |
| 02 Abr 2024 | 1,980.35 | -54.88 | -2.70% | 2,030.83 | 2,030.83 | 1,979.68 | 0 |
| 01 Abr 2024 | 2,035.23 | 0.00 | 0.00% | 2,035.23 | 2,035.23 | 2,035.23 | 0 |
| 28 Mar 2024 | 2,035.23 | 46.58 | 2.34% | 1,997.24 | 2,037.51 | 1,996.21 | 0 |
