Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Travel and Leisure GI | HX4050GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.22 | -0.36% | 616.29 | 02:14:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 617.66 | 615.16 | 617.66 | 618.50 |
Resumen Histórico HX4050GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4050GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 615.10 | -3.40 | -0.55% | 620.87 | 624.25 | 612.28 | 0 |
| 17 Jun 2024 | 618.50 | 2.30 | 0.37% | 613.31 | 620.81 | 610.96 | 0 |
| 14 Jun 2024 | 616.21 | -12.27 | -1.95% | 621.26 | 623.88 | 613.41 | 0 |
| 13 Jun 2024 | 628.48 | -3.01 | -0.48% | 626.96 | 633.69 | 625.25 | 0 |
| 12 Jun 2024 | 631.49 | 16.65 | 2.71% | 616.08 | 631.49 | 613.71 | 0 |
| 11 Jun 2024 | 614.84 | -3.36 | -0.54% | 616.13 | 619.35 | 614.42 | 0 |
| 10 Jun 2024 | 618.20 | -3.08 | -0.50% | 619.81 | 629.69 | 614.95 | 0 |
| 07 Jun 2024 | 621.29 | -6.37 | -1.01% | 626.72 | 627.88 | 621.29 | 0 |
| 06 Jun 2024 | 627.65 | -10.13 | -1.59% | 638.03 | 638.26 | 623.55 | 0 |
| 05 Jun 2024 | 637.78 | -5.19 | -0.81% | 644.92 | 645.87 | 634.72 | 0 |
| 04 Jun 2024 | 642.98 | -2.30 | -0.36% | 649.58 | 649.58 | 636.15 | 0 |
| 03 Jun 2024 | 645.28 | 6.58 | 1.03% | 629.09 | 646.96 | 627.20 | 0 |
| 31 May 2024 | 638.70 | 22.52 | 3.65% | 618.46 | 638.70 | 618.46 | 0 |
| 30 May 2024 | 616.18 | -2.60 | -0.42% | 619.41 | 622.57 | 615.74 | 0 |
| 29 May 2024 | 618.78 | -7.45 | -1.19% | 625.41 | 626.07 | 618.78 | 0 |
| 28 May 2024 | 626.23 | 13.94 | 2.28% | 632.20 | 638.19 | 624.41 | 0 |
| 24 May 2024 | 612.29 | -1.62 | -0.26% | 611.90 | 613.78 | 607.96 | 0 |
| 23 May 2024 | 613.91 | -12.31 | -1.97% | 625.84 | 627.02 | 612.58 | 0 |
| 22 May 2024 | 626.22 | 10.56 | 1.72% | 620.45 | 626.99 | 618.18 | 0 |
| 21 May 2024 | 615.66 | -6.05 | -0.97% | 620.50 | 631.53 | 615.44 | 0 |
| 20 May 2024 | 621.71 | -13.57 | -2.14% | 635.07 | 636.76 | 621.54 | 0 |
