Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Travel and Leisure PI | HX4050PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.34 | -0.48% | 490.89 | 02:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 491.99 | 489.99 | 491.99 | 493.24 |
Resumen Histórico HX4050PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4050PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 490.52 | -2.71 | -0.55% | 495.13 | 497.82 | 488.27 | 0 |
| 17 Jun 2024 | 493.24 | 1.83 | 0.37% | 489.09 | 495.08 | 487.22 | 0 |
| 14 Jun 2024 | 491.41 | -9.79 | -1.95% | 495.44 | 497.53 | 489.17 | 0 |
| 13 Jun 2024 | 501.20 | -2.40 | -0.48% | 499.98 | 505.35 | 498.62 | 0 |
| 12 Jun 2024 | 503.59 | 13.28 | 2.71% | 491.31 | 503.59 | 489.41 | 0 |
| 11 Jun 2024 | 490.32 | -2.68 | -0.54% | 491.35 | 493.91 | 489.98 | 0 |
| 10 Jun 2024 | 493.00 | -2.46 | -0.50% | 492.72 | 499.94 | 492.55 | 0 |
| 07 Jun 2024 | 495.46 | -5.08 | -1.01% | 499.79 | 500.71 | 495.46 | 0 |
| 06 Jun 2024 | 500.54 | -8.08 | -1.59% | 508.81 | 508.99 | 497.27 | 0 |
| 05 Jun 2024 | 508.61 | -4.14 | -0.81% | 514.31 | 515.06 | 506.17 | 0 |
| 04 Jun 2024 | 512.75 | -1.83 | -0.36% | 518.02 | 518.02 | 507.31 | 0 |
| 03 Jun 2024 | 514.59 | 5.25 | 1.03% | 501.68 | 515.93 | 500.17 | 0 |
| 31 May 2024 | 509.34 | 17.96 | 3.65% | 493.20 | 509.34 | 493.20 | 0 |
| 30 May 2024 | 491.38 | -2.08 | -0.42% | 493.96 | 496.48 | 491.04 | 0 |
| 29 May 2024 | 493.46 | -5.94 | -1.19% | 498.31 | 499.28 | 493.46 | 0 |
| 28 May 2024 | 499.40 | 11.12 | 2.28% | 504.16 | 508.94 | 497.95 | 0 |
| 24 May 2024 | 488.28 | -1.29 | -0.26% | 488.50 | 489.47 | 484.83 | 0 |
| 23 May 2024 | 489.57 | -9.82 | -1.97% | 499.09 | 500.03 | 488.51 | 0 |
| 22 May 2024 | 499.39 | 8.42 | 1.72% | 494.79 | 500.01 | 492.98 | 0 |
| 21 May 2024 | 490.97 | -4.82 | -0.97% | 494.83 | 503.63 | 490.79 | 0 |
| 20 May 2024 | 495.79 | -10.82 | -2.14% | 506.45 | 507.80 | 495.66 | 0 |
