Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Consumer Discretionary GI | HX40GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-16.09 | -1.40% | 1,134.85 | 10:30:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,150.94 |
Resumen Histórico HX40GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX40GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,134.85 | -16.09 | -1.40% | 1,148.97 | 1,150.94 | 1,133.73 | 0 |
24 Jun 2024 | 1,150.94 | -5.52 | -0.48% | 1,146.20 | 1,151.51 | 1,143.00 | 0 |
21 Jun 2024 | 1,156.46 | 0.00 | 0.00% | 1,156.46 | 1,156.46 | 1,156.46 | 0 |
20 Jun 2024 | 1,156.46 | 13.09 | 1.14% | 1,138.57 | 1,156.46 | 1,138.17 | 0 |
18 Jun 2024 | 1,143.38 | 16.65 | 1.48% | 1,129.83 | 1,143.38 | 1,129.40 | 0 |
17 Jun 2024 | 1,126.73 | -1.52 | -0.14% | 1,131.41 | 1,135.71 | 1,125.09 | 0 |
14 Jun 2024 | 1,128.25 | -11.54 | -1.01% | 1,138.15 | 1,139.59 | 1,121.10 | 0 |
13 Jun 2024 | 1,139.79 | -19.13 | -1.65% | 1,158.03 | 1,159.02 | 1,139.06 | 0 |
12 Jun 2024 | 1,158.92 | 5.42 | 0.47% | 1,149.82 | 1,163.10 | 1,149.33 | 0 |
11 Jun 2024 | 1,153.49 | -8.64 | -0.74% | 1,160.05 | 1,160.72 | 1,151.29 | 0 |
10 Jun 2024 | 1,162.13 | -3.61 | -0.31% | 1,157.69 | 1,164.29 | 1,157.08 | 0 |
07 Jun 2024 | 1,165.74 | -3.42 | -0.29% | 1,168.14 | 1,168.14 | 1,160.12 | 0 |
06 Jun 2024 | 1,169.15 | -0.64 | -0.05% | 1,170.24 | 1,171.71 | 1,162.75 | 0 |
05 Jun 2024 | 1,169.79 | -1.04 | -0.09% | 1,172.81 | 1,173.52 | 1,163.13 | 0 |
04 Jun 2024 | 1,170.83 | -17.27 | -1.45% | 1,192.54 | 1,192.68 | 1,170.83 | 0 |
03 Jun 2024 | 1,188.09 | -6.14 | -0.51% | 1,195.08 | 1,197.37 | 1,184.76 | 0 |
31 May 2024 | 1,194.23 | 13.26 | 1.12% | 1,176.57 | 1,202.93 | 1,174.39 | 0 |
30 May 2024 | 1,180.97 | 7.93 | 0.68% | 1,168.90 | 1,183.56 | 1,168.90 | 0 |
29 May 2024 | 1,173.04 | -7.51 | -0.64% | 1,182.23 | 1,185.16 | 1,172.48 | 0 |
28 May 2024 | 1,180.55 | 5.92 | 0.50% | 1,184.48 | 1,188.53 | 1,179.12 | 0 |