Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Beverages GI | HX451010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-14.83 | -0.77% | 1,900.70 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,900.70 | 1,900.70 | 1,900.70 | 1,915.52 |
Resumen Histórico HX451010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX451010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,900.70 | -14.83 | -0.77% | 1,900.70 | 1,900.70 | 1,900.70 | 0 |
13 Jun 2024 | 1,915.52 | -20.63 | -1.07% | 1,915.52 | 1,915.52 | 1,915.52 | 0 |
12 Jun 2024 | 1,936.15 | 18.68 | 0.97% | 1,936.15 | 1,936.15 | 1,936.15 | 0 |
11 Jun 2024 | 1,917.47 | -15.98 | -0.83% | 1,917.47 | 1,917.47 | 1,917.47 | 0 |
10 Jun 2024 | 1,933.45 | -8.53 | -0.44% | 1,933.45 | 1,933.45 | 1,933.45 | 0 |
07 Jun 2024 | 1,941.98 | -15.18 | -0.78% | 1,941.98 | 1,941.98 | 1,941.98 | 0 |
06 Jun 2024 | 1,957.15 | 7.42 | 0.38% | 1,957.15 | 1,957.15 | 1,957.15 | 0 |
05 Jun 2024 | 1,949.73 | -14.40 | -0.73% | 1,949.73 | 1,949.73 | 1,949.73 | 0 |
04 Jun 2024 | 1,964.13 | -16.31 | -0.82% | 1,964.13 | 1,964.13 | 1,964.13 | 0 |
03 Jun 2024 | 1,980.44 | 12.50 | 0.64% | 1,980.44 | 1,980.44 | 1,980.44 | 0 |
31 May 2024 | 1,967.94 | 18.26 | 0.94% | 1,967.94 | 1,967.94 | 1,967.94 | 0 |
30 May 2024 | 1,949.68 | 31.58 | 1.65% | 1,949.68 | 1,949.68 | 1,949.68 | 0 |
29 May 2024 | 1,918.11 | -36.16 | -1.85% | 1,918.11 | 1,918.11 | 1,918.11 | 0 |
28 May 2024 | 1,954.26 | 4.25 | 0.22% | 1,954.26 | 1,954.26 | 1,954.26 | 0 |
24 May 2024 | 1,950.01 | 29.60 | 1.54% | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
23 May 2024 | 1,920.41 | 5.10 | 0.27% | 1,920.41 | 1,920.41 | 1,920.41 | 0 |
22 May 2024 | 1,915.31 | 9.68 | 0.51% | 1,915.31 | 1,915.31 | 1,915.31 | 0 |
21 May 2024 | 1,905.63 | 0.02 | 0.00% | 1,905.63 | 1,905.63 | 1,905.63 | 0 |
20 May 2024 | 1,905.61 | -0.78 | -0.04% | 1,905.61 | 1,905.61 | 1,905.61 | 0 |
17 May 2024 | 1,906.38 | -5.07 | -0.27% | 1,906.38 | 1,906.38 | 1,906.38 | 0 |
16 May 2024 | 1,911.46 | 26.13 | 1.39% | 1,911.46 | 1,911.46 | 1,911.46 | 0 |