Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Beverages PI | HX451010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
7.35 | 0.56% | 1,309.69 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,309.69 | 1,309.69 | 1,309.69 | 1,302.34 |
Resumen Histórico HX451010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX451010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,319.43 | 14.98 | 1.15% | 1,319.43 | 1,319.43 | 1,319.43 | 0 |
17 Jun 2024 | 1,304.45 | 21.04 | 1.64% | 1,304.45 | 1,304.45 | 1,304.45 | 0 |
14 Jun 2024 | 1,283.42 | -10.01 | -0.77% | 1,283.42 | 1,283.42 | 1,283.42 | 0 |
13 Jun 2024 | 1,293.43 | -13.93 | -1.07% | 1,293.43 | 1,293.43 | 1,293.43 | 0 |
12 Jun 2024 | 1,307.35 | 12.61 | 0.97% | 1,307.35 | 1,307.35 | 1,307.35 | 0 |
11 Jun 2024 | 1,294.74 | -10.79 | -0.83% | 1,294.74 | 1,294.74 | 1,294.74 | 0 |
10 Jun 2024 | 1,305.53 | -5.76 | -0.44% | 1,305.53 | 1,305.53 | 1,305.53 | 0 |
07 Jun 2024 | 1,311.29 | -10.25 | -0.78% | 1,311.29 | 1,311.29 | 1,311.29 | 0 |
06 Jun 2024 | 1,321.54 | 5.01 | 0.38% | 1,321.54 | 1,321.54 | 1,321.54 | 0 |
05 Jun 2024 | 1,316.52 | -9.73 | -0.73% | 1,316.52 | 1,316.52 | 1,316.52 | 0 |
04 Jun 2024 | 1,326.25 | -11.01 | -0.82% | 1,326.25 | 1,326.25 | 1,326.25 | 0 |
03 Jun 2024 | 1,337.26 | 8.44 | 0.64% | 1,337.26 | 1,337.26 | 1,337.26 | 0 |
31 May 2024 | 1,328.82 | 12.33 | 0.94% | 1,328.82 | 1,328.82 | 1,328.82 | 0 |
30 May 2024 | 1,316.49 | 21.32 | 1.65% | 1,316.49 | 1,316.49 | 1,316.49 | 0 |
29 May 2024 | 1,295.17 | -24.42 | -1.85% | 1,295.17 | 1,295.17 | 1,295.17 | 0 |
28 May 2024 | 1,319.59 | 2.87 | 0.22% | 1,319.59 | 1,319.59 | 1,319.59 | 0 |
24 May 2024 | 1,316.72 | 19.99 | 1.54% | 1,316.72 | 1,316.72 | 1,316.72 | 0 |
23 May 2024 | 1,296.73 | 3.44 | 0.27% | 1,296.73 | 1,296.73 | 1,296.73 | 0 |
22 May 2024 | 1,293.28 | 6.54 | 0.51% | 1,293.28 | 1,293.28 | 1,293.28 | 0 |
21 May 2024 | 1,286.75 | 0.02 | 0.00% | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
20 May 2024 | 1,286.73 | -0.52 | -0.04% | 1,286.73 | 1,286.73 | 1,286.73 | 0 |