Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HX451020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,112.53 | 0.00 | 0.00% | 1,112.53 | 1,112.53 | 1,112.53 | 0 |
| 20 Jun 2024 | 1,112.53 | 1.54 | 0.14% | 1,112.53 | 1,112.53 | 1,112.53 | 0 |
| 18 Jun 2024 | 1,110.99 | 0.58 | 0.05% | 1,110.99 | 1,110.99 | 1,110.99 | 0 |
| 17 Jun 2024 | 1,110.41 | 3.85 | 0.35% | 1,110.41 | 1,110.41 | 1,110.41 | 0 |
| 14 Jun 2024 | 1,106.56 | -4.58 | -0.41% | 1,106.56 | 1,106.56 | 1,106.56 | 0 |
| 13 Jun 2024 | 1,111.15 | -8.33 | -0.74% | 1,111.15 | 1,111.15 | 1,111.15 | 0 |
| 12 Jun 2024 | 1,119.48 | 0.09 | 0.01% | 1,119.48 | 1,119.48 | 1,119.48 | 0 |
| 11 Jun 2024 | 1,119.40 | 0.30 | 0.03% | 1,119.40 | 1,119.40 | 1,119.40 | 0 |
| 10 Jun 2024 | 1,119.09 | 1.35 | 0.12% | 1,119.09 | 1,119.09 | 1,119.09 | 0 |
| 07 Jun 2024 | 1,117.74 | -4.91 | -0.44% | 1,117.74 | 1,117.74 | 1,117.74 | 0 |
| 06 Jun 2024 | 1,122.65 | -2.97 | -0.26% | 1,122.65 | 1,122.65 | 1,122.65 | 0 |
| 05 Jun 2024 | 1,125.62 | -0.73 | -0.06% | 1,125.62 | 1,125.62 | 1,125.62 | 0 |
| 04 Jun 2024 | 1,126.35 | -3.80 | -0.34% | 1,126.35 | 1,126.35 | 1,126.35 | 0 |
| 03 Jun 2024 | 1,130.15 | 0.34 | 0.03% | 1,130.15 | 1,130.15 | 1,130.15 | 0 |
| 31 May 2024 | 1,129.81 | -3.33 | -0.29% | 1,129.81 | 1,129.81 | 1,129.81 | 0 |
| 30 May 2024 | 1,133.14 | 7.69 | 0.68% | 1,133.14 | 1,133.14 | 1,133.14 | 0 |
| 29 May 2024 | 1,125.45 | -0.19 | -0.02% | 1,125.45 | 1,125.45 | 1,125.45 | 0 |
| 28 May 2024 | 1,125.64 | -8.25 | -0.73% | 1,125.64 | 1,125.64 | 1,125.64 | 0 |
| 24 May 2024 | 1,133.89 | 1.65 | 0.15% | 1,133.89 | 1,133.89 | 1,133.89 | 0 |
| 23 May 2024 | 1,132.25 | 5.84 | 0.52% | 1,132.25 | 1,132.25 | 1,132.25 | 0 |
| 22 May 2024 | 1,126.41 | -3.67 | -0.33% | 1,126.41 | 1,126.41 | 1,126.41 | 0 |
| 21 May 2024 | 1,130.08 | 1.52 | 0.13% | 1,130.08 | 1,130.08 | 1,130.08 | 0 |
| 20 May 2024 | 1,128.57 | 0.61 | 0.05% | 1,128.57 | 1,128.57 | 1,128.57 | 0 |
| 17 May 2024 | 1,127.96 | 1.61 | 0.14% | 1,127.96 | 1,127.96 | 1,127.96 | 0 |
| 16 May 2024 | 1,126.35 | 3.17 | 0.28% | 1,126.35 | 1,126.35 | 1,126.35 | 0 |
| 15 May 2024 | 1,123.18 | 5.23 | 0.47% | 1,123.18 | 1,123.18 | 1,123.18 | 0 |
| 14 May 2024 | 1,117.95 | -2.27 | -0.20% | 1,117.95 | 1,117.95 | 1,117.95 | 0 |
| 13 May 2024 | 1,120.22 | -5.11 | -0.45% | 1,120.22 | 1,120.22 | 1,120.22 | 0 |
| 10 May 2024 | 1,125.33 | 5.25 | 0.47% | 1,125.33 | 1,125.33 | 1,125.33 | 0 |
| 09 May 2024 | 1,120.07 | 0.00 | 0.00% | 1,120.07 | 1,120.07 | 1,120.07 | 0 |
| 08 May 2024 | 1,120.07 | -22.22 | -1.95% | 1,120.07 | 1,120.07 | 1,120.07 | 0 |
| 07 May 2024 | 1,142.29 | 16.77 | 1.49% | 1,142.29 | 1,142.29 | 1,142.29 | 0 |
| 06 May 2024 | 1,125.53 | 6.06 | 0.54% | 1,125.53 | 1,125.53 | 1,125.53 | 0 |
| 03 May 2024 | 1,119.47 | -2.91 | -0.26% | 1,119.47 | 1,119.47 | 1,119.47 | 0 |
| 02 May 2024 | 1,122.38 | 9.22 | 0.83% | 1,122.38 | 1,122.38 | 1,122.38 | 0 |
| 01 May 2024 | 1,113.16 | 0.00 | 0.00% | 1,113.16 | 1,113.16 | 1,113.16 | 0 |
| 30 Abr 2024 | 1,113.16 | -5.77 | -0.52% | 1,113.16 | 1,113.16 | 1,113.16 | 0 |
| 29 Abr 2024 | 1,118.93 | -3.84 | -0.34% | 1,118.93 | 1,118.93 | 1,118.93 | 0 |
| 26 Abr 2024 | 1,122.77 | 11.08 | 1.00% | 1,122.77 | 1,122.77 | 1,122.77 | 0 |
| 25 Abr 2024 | 1,111.70 | -17.62 | -1.56% | 1,111.70 | 1,111.70 | 1,111.70 | 0 |
| 24 Abr 2024 | 1,129.32 | 3.46 | 0.31% | 1,129.32 | 1,129.32 | 1,129.32 | 0 |
| 23 Abr 2024 | 1,125.86 | 14.08 | 1.27% | 1,125.86 | 1,125.86 | 1,125.86 | 0 |
| 22 Abr 2024 | 1,111.77 | -0.43 | -0.04% | 1,111.77 | 1,111.77 | 1,111.77 | 0 |
| 19 Abr 2024 | 1,112.20 | 8.85 | 0.80% | 1,112.20 | 1,112.20 | 1,112.20 | 0 |
| 18 Abr 2024 | 1,103.35 | 1.24 | 0.11% | 1,103.35 | 1,103.35 | 1,103.35 | 0 |
| 17 Abr 2024 | 1,102.12 | -8.69 | -0.78% | 1,102.12 | 1,102.12 | 1,102.12 | 0 |
| 16 Abr 2024 | 1,110.80 | -17.72 | -1.57% | 1,110.80 | 1,110.80 | 1,110.80 | 0 |
| 15 Abr 2024 | 1,128.52 | -1.96 | -0.17% | 1,128.52 | 1,128.52 | 1,128.52 | 0 |
| 12 Abr 2024 | 1,130.49 | -9.93 | -0.87% | 1,130.49 | 1,130.49 | 1,130.49 | 0 |
| 11 Abr 2024 | 1,140.42 | -3.29 | -0.29% | 1,140.42 | 1,140.42 | 1,140.42 | 0 |
| 10 Abr 2024 | 1,143.71 | -0.02 | 0.00% | 1,143.71 | 1,143.71 | 1,143.71 | 0 |
| 09 Abr 2024 | 1,143.73 | -2.33 | -0.20% | 1,143.73 | 1,143.73 | 1,143.73 | 0 |
| 08 Abr 2024 | 1,146.06 | 16.69 | 1.48% | 1,146.06 | 1,146.06 | 1,146.06 | 0 |
| 05 Abr 2024 | 1,129.37 | 3.86 | 0.34% | 1,129.37 | 1,129.37 | 1,129.37 | 0 |
| 04 Abr 2024 | 1,125.51 | 3.09 | 0.28% | 1,125.51 | 1,125.51 | 1,125.51 | 0 |
| 03 Abr 2024 | 1,122.42 | 16.82 | 1.52% | 1,122.42 | 1,122.42 | 1,122.42 | 0 |
| 02 Abr 2024 | 1,105.60 | 18.79 | 1.73% | 1,105.60 | 1,105.60 | 1,105.60 | 0 |
| 01 Abr 2024 | 1,086.81 | 0.00 | 0.00% | 1,086.81 | 1,086.81 | 1,086.81 | 0 |
| 28 Mar 2024 | 1,086.81 | 18.53 | 1.73% | 1,086.81 | 1,086.81 | 1,086.81 | 0 |
| 27 Mar 2024 | 1,068.28 | 1.58 | 0.15% | 1,068.28 | 1,068.28 | 1,068.28 | 0 |
| 26 Mar 2024 | 1,066.71 | 3.98 | 0.37% | 1,066.71 | 1,066.71 | 1,066.71 | 0 |
