Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Food Producers PI | HX451020PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.92 | -0.29% | 649.67 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 649.67 | 649.67 | 649.67 | 651.59 |
Resumen Histórico HX451020PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX451020PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 649.67 | -1.92 | -0.29% | 649.67 | 649.67 | 649.67 | 0 |
| 30 May 2024 | 651.59 | 4.42 | 0.68% | 651.59 | 651.59 | 651.59 | 0 |
| 29 May 2024 | 647.17 | -0.11 | -0.02% | 647.17 | 647.17 | 647.17 | 0 |
| 28 May 2024 | 647.28 | -4.74 | -0.73% | 647.28 | 647.28 | 647.28 | 0 |
| 24 May 2024 | 652.02 | 0.95 | 0.15% | 652.02 | 652.02 | 652.02 | 0 |
| 23 May 2024 | 651.08 | 3.36 | 0.52% | 651.08 | 651.08 | 651.08 | 0 |
| 22 May 2024 | 647.72 | -2.11 | -0.33% | 647.72 | 647.72 | 647.72 | 0 |
| 21 May 2024 | 649.83 | 0.87 | 0.13% | 649.83 | 649.83 | 649.83 | 0 |
| 20 May 2024 | 648.96 | 0.35 | 0.05% | 648.96 | 648.96 | 648.96 | 0 |
| 17 May 2024 | 648.61 | 0.93 | 0.14% | 648.61 | 648.61 | 648.61 | 0 |
| 16 May 2024 | 647.68 | 1.82 | 0.28% | 647.68 | 647.68 | 647.68 | 0 |
| 15 May 2024 | 645.86 | 3.01 | 0.47% | 645.86 | 645.86 | 645.86 | 0 |
| 14 May 2024 | 642.85 | -1.31 | -0.20% | 642.85 | 642.85 | 642.85 | 0 |
| 13 May 2024 | 644.16 | -2.94 | -0.45% | 644.16 | 644.16 | 644.16 | 0 |
| 10 May 2024 | 647.10 | 3.02 | 0.47% | 647.10 | 647.10 | 647.10 | 0 |
| 09 May 2024 | 644.08 | 0.00 | 0.00% | 644.08 | 644.08 | 644.08 | 0 |
| 08 May 2024 | 644.08 | -12.78 | -1.95% | 644.08 | 644.08 | 644.08 | 0 |
| 07 May 2024 | 656.85 | 9.64 | 1.49% | 656.85 | 656.85 | 656.85 | 0 |
| 06 May 2024 | 647.21 | 3.48 | 0.54% | 647.21 | 647.21 | 647.21 | 0 |
| 03 May 2024 | 643.73 | -1.67 | -0.26% | 643.73 | 643.73 | 643.73 | 0 |
| 02 May 2024 | 645.40 | 5.30 | 0.83% | 645.40 | 645.40 | 645.40 | 0 |
| 01 May 2024 | 640.10 | 0.00 | 0.00% | 640.10 | 640.10 | 640.10 | 0 |
