Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Food, Beverage and Tobacco GI | HX4510GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.17 | 0.43% | 1,437.36 | 10:30:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,431.18 |
Resumen Histórico HX4510GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4510GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,437.36 | 6.17 | 0.43% | 1,433.24 | 1,438.77 | 1,429.88 | 0 |
30 May 2024 | 1,431.18 | 17.65 | 1.25% | 1,414.51 | 1,436.63 | 1,414.51 | 0 |
29 May 2024 | 1,413.53 | -15.75 | -1.10% | 1,423.66 | 1,424.50 | 1,408.64 | 0 |
28 May 2024 | 1,429.28 | -2.44 | -0.17% | 1,443.96 | 1,446.59 | 1,429.28 | 0 |
24 May 2024 | 1,431.72 | 13.66 | 0.96% | 1,423.55 | 1,436.33 | 1,423.55 | 0 |
23 May 2024 | 1,418.05 | 5.23 | 0.37% | 1,415.48 | 1,429.83 | 1,412.84 | 0 |
22 May 2024 | 1,412.82 | 2.28 | 0.16% | 1,413.72 | 1,414.10 | 1,406.37 | 0 |
21 May 2024 | 1,410.54 | 0.80 | 0.06% | 1,412.14 | 1,412.91 | 1,407.19 | 0 |
20 May 2024 | 1,409.74 | -0.02 | 0.00% | 1,408.85 | 1,416.59 | 1,407.74 | 0 |
17 May 2024 | 1,409.76 | -1.36 | -0.10% | 1,419.00 | 1,420.47 | 1,408.08 | 0 |
16 May 2024 | 1,411.12 | 12.95 | 0.93% | 1,401.71 | 1,413.44 | 1,401.16 | 0 |
15 May 2024 | 1,398.17 | 2.05 | 0.15% | 1,399.07 | 1,409.04 | 1,398.17 | 0 |
14 May 2024 | 1,396.12 | -4.03 | -0.29% | 1,404.51 | 1,405.71 | 1,395.37 | 0 |
13 May 2024 | 1,400.15 | -0.65 | -0.05% | 1,402.40 | 1,406.63 | 1,393.31 | 0 |
10 May 2024 | 1,400.79 | 0.53 | 0.04% | 1,407.68 | 1,411.15 | 1,399.21 | 0 |
09 May 2024 | 1,400.26 | 0.00 | 0.00% | 1,400.26 | 1,400.26 | 1,400.26 | 0 |
08 May 2024 | 1,400.26 | -17.22 | -1.21% | 1,419.25 | 1,422.29 | 1,396.72 | 0 |
07 May 2024 | 1,417.48 | -12.27 | -0.86% | 1,417.79 | 1,420.95 | 1,405.29 | 0 |
06 May 2024 | 1,429.75 | -4.11 | -0.29% | 1,443.93 | 1,446.81 | 1,429.75 | 0 |
03 May 2024 | 1,433.86 | 2.54 | 0.18% | 1,434.70 | 1,437.12 | 1,430.48 | 0 |
02 May 2024 | 1,431.32 | 13.53 | 0.95% | 1,422.01 | 1,438.28 | 1,416.51 | 0 |
01 May 2024 | 1,417.79 | 0.00 | 0.00% | 1,417.79 | 1,417.79 | 1,417.79 | 0 |