Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Personal Care Drug and Grocery Stores GI | HX4520GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
19.95 | 1.65% | 1,226.03 | 02:14:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,228.27 | 1,224.83 | 1,228.27 | 1,206.08 |
Resumen Histórico HX4520GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4520GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,229.09 | 23.00 | 1.91% | 1,207.22 | 1,229.09 | 1,198.02 | 0 |
17 Jun 2024 | 1,206.08 | 7.04 | 0.59% | 1,199.46 | 1,211.44 | 1,197.33 | 0 |
14 Jun 2024 | 1,199.05 | 12.81 | 1.08% | 1,189.36 | 1,205.77 | 1,189.36 | 0 |
13 Jun 2024 | 1,186.24 | -5.46 | -0.46% | 1,185.21 | 1,186.24 | 1,176.35 | 0 |
12 Jun 2024 | 1,191.70 | 10.06 | 0.85% | 1,180.37 | 1,195.61 | 1,174.98 | 0 |
11 Jun 2024 | 1,181.64 | -8.38 | -0.70% | 1,190.43 | 1,191.11 | 1,179.17 | 0 |
10 Jun 2024 | 1,190.02 | 10.85 | 0.92% | 1,178.27 | 1,191.39 | 1,172.57 | 0 |
07 Jun 2024 | 1,179.17 | -4.94 | -0.42% | 1,184.52 | 1,184.56 | 1,171.17 | 0 |
06 Jun 2024 | 1,184.11 | 10.85 | 0.92% | 1,172.09 | 1,186.00 | 1,171.20 | 0 |
05 Jun 2024 | 1,173.26 | -26.57 | -2.21% | 1,199.08 | 1,200.76 | 1,170.48 | 0 |
04 Jun 2024 | 1,199.84 | -18.47 | -1.52% | 1,219.30 | 1,220.98 | 1,197.74 | 0 |
03 Jun 2024 | 1,218.31 | 0.10 | 0.01% | 1,233.55 | 1,237.22 | 1,218.31 | 0 |
31 May 2024 | 1,218.21 | 4.64 | 0.38% | 1,209.28 | 1,223.52 | 1,208.14 | 0 |
30 May 2024 | 1,213.57 | 5.87 | 0.49% | 1,202.17 | 1,215.04 | 1,199.70 | 0 |
29 May 2024 | 1,207.70 | -22.90 | -1.86% | 1,224.35 | 1,229.12 | 1,207.70 | 0 |
28 May 2024 | 1,230.60 | 1.24 | 0.10% | 1,242.51 | 1,247.14 | 1,227.85 | 0 |
24 May 2024 | 1,229.36 | -1.89 | -0.15% | 1,229.02 | 1,237.39 | 1,228.54 | 0 |
23 May 2024 | 1,231.25 | 5.01 | 0.41% | 1,227.17 | 1,232.42 | 1,223.32 | 0 |
22 May 2024 | 1,226.24 | -5.05 | -0.41% | 1,231.80 | 1,231.80 | 1,216.56 | 0 |
21 May 2024 | 1,231.28 | -6.25 | -0.50% | 1,235.24 | 1,237.91 | 1,228.88 | 0 |
20 May 2024 | 1,237.53 | -2.65 | -0.21% | 1,243.37 | 1,249.89 | 1,235.34 | 0 |