Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Consumer Staples GI | HX45GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.74 | 0.42% | 1,143.07 | 10:30:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,138.33 |
Resumen Histórico HX45GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX45GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,143.07 | 4.74 | 0.42% | 1,130.99 | 1,143.07 | 1,128.96 | 0 |
21 Jun 2024 | 1,138.33 | 0.00 | 0.00% | 1,138.33 | 1,138.33 | 1,138.33 | 0 |
20 Jun 2024 | 1,138.33 | -6.88 | -0.60% | 1,134.26 | 1,144.02 | 1,134.26 | 0 |
18 Jun 2024 | 1,145.21 | 19.15 | 1.70% | 1,127.65 | 1,145.21 | 1,120.04 | 0 |
17 Jun 2024 | 1,126.06 | 7.56 | 0.68% | 1,119.49 | 1,130.55 | 1,118.45 | 0 |
14 Jun 2024 | 1,118.50 | 8.70 | 0.78% | 1,112.14 | 1,124.38 | 1,111.37 | 0 |
13 Jun 2024 | 1,109.80 | -6.04 | -0.54% | 1,110.37 | 1,110.37 | 1,102.27 | 0 |
12 Jun 2024 | 1,115.84 | 8.89 | 0.80% | 1,106.18 | 1,118.65 | 1,102.24 | 0 |
11 Jun 2024 | 1,106.94 | -7.40 | -0.66% | 1,114.62 | 1,114.99 | 1,104.71 | 0 |
10 Jun 2024 | 1,114.35 | 7.98 | 0.72% | 1,113.66 | 1,114.35 | 1,108.84 | 0 |
07 Jun 2024 | 1,106.37 | -5.07 | -0.46% | 1,111.67 | 1,111.75 | 1,099.83 | 0 |
06 Jun 2024 | 1,111.44 | 8.62 | 0.78% | 1,103.35 | 1,113.34 | 1,101.91 | 0 |
05 Jun 2024 | 1,102.82 | -21.46 | -1.91% | 1,123.94 | 1,125.70 | 1,100.95 | 0 |
04 Jun 2024 | 1,124.27 | -15.52 | -1.36% | 1,140.76 | 1,141.70 | 1,122.86 | 0 |
03 Jun 2024 | 1,139.80 | 0.84 | 0.07% | 1,151.94 | 1,154.71 | 1,139.80 | 0 |
31 May 2024 | 1,138.95 | 4.43 | 0.39% | 1,131.48 | 1,142.82 | 1,130.81 | 0 |
30 May 2024 | 1,134.52 | 6.96 | 0.62% | 1,123.42 | 1,136.37 | 1,121.97 | 0 |
29 May 2024 | 1,127.56 | -19.87 | -1.73% | 1,141.83 | 1,145.35 | 1,127.56 | 0 |
28 May 2024 | 1,147.43 | 0.62 | 0.05% | 1,158.65 | 1,162.36 | 1,145.47 | 0 |