Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Construction and Materials GI | HX5010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico HX5010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,239.16 | -2.00 | -0.16% | 1,237.35 | 1,250.79 | 1,211.15 | 0 |
| 13 Jun 2024 | 1,241.16 | -23.42 | -1.85% | 1,247.37 | 1,247.89 | 1,222.05 | 0 |
| 12 Jun 2024 | 1,264.58 | -14.10 | -1.10% | 1,278.39 | 1,282.75 | 1,259.31 | 0 |
| 11 Jun 2024 | 1,278.68 | 0.92 | 0.07% | 1,284.10 | 1,290.94 | 1,276.76 | 0 |
| 10 Jun 2024 | 1,277.76 | 11.51 | 0.91% | 1,262.17 | 1,281.09 | 1,262.17 | 0 |
| 07 Jun 2024 | 1,266.25 | 21.41 | 1.72% | 1,266.72 | 1,281.99 | 1,262.16 | 0 |
| 06 Jun 2024 | 1,244.84 | -3.79 | -0.30% | 1,246.18 | 1,264.79 | 1,240.53 | 0 |
| 05 Jun 2024 | 1,248.63 | 4.86 | 0.39% | 1,247.19 | 1,253.79 | 1,236.73 | 0 |
| 04 Jun 2024 | 1,243.77 | 15.41 | 1.25% | 1,229.68 | 1,244.53 | 1,223.95 | 0 |
| 03 Jun 2024 | 1,228.36 | -6.31 | -0.51% | 1,249.60 | 1,253.80 | 1,227.51 | 0 |
| 31 May 2024 | 1,234.67 | -29.35 | -2.32% | 1,251.75 | 1,264.59 | 1,234.67 | 0 |
| 30 May 2024 | 1,264.02 | 100.29 | 8.62% | 1,208.12 | 1,272.95 | 1,208.12 | 0 |
| 29 May 2024 | 1,163.73 | 0.58 | 0.05% | 1,163.26 | 1,174.40 | 1,160.77 | 0 |
| 28 May 2024 | 1,163.15 | 18.23 | 1.59% | 1,162.11 | 1,169.41 | 1,158.20 | 0 |
| 24 May 2024 | 1,144.91 | -0.82 | -0.07% | 1,144.89 | 1,151.28 | 1,141.30 | 0 |
| 23 May 2024 | 1,145.73 | -9.39 | -0.81% | 1,158.18 | 1,158.18 | 1,144.11 | 0 |
| 22 May 2024 | 1,155.13 | 2.56 | 0.22% | 1,154.96 | 1,159.54 | 1,152.62 | 0 |
| 21 May 2024 | 1,152.56 | -10.72 | -0.92% | 1,162.21 | 1,164.68 | 1,152.18 | 0 |
| 20 May 2024 | 1,163.28 | 1.88 | 0.16% | 1,165.53 | 1,177.13 | 1,163.28 | 0 |
| 17 May 2024 | 1,161.40 | 4.16 | 0.36% | 1,156.42 | 1,168.05 | 1,156.42 | 0 |
