Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Construction and Materials PI | HX5010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.25 | -0.16% | 774.59 | 10:30:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 775.84 |
Resumen Histórico HX5010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 774.59 | -1.25 | -0.16% | 773.46 | 781.87 | 757.09 | 0 |
| 13 Jun 2024 | 775.84 | -14.64 | -1.85% | 779.73 | 780.05 | 763.90 | 0 |
| 12 Jun 2024 | 790.48 | -8.81 | -1.10% | 799.11 | 801.84 | 787.19 | 0 |
| 11 Jun 2024 | 799.30 | 0.58 | 0.07% | 803.81 | 806.96 | 798.09 | 0 |
| 10 Jun 2024 | 798.72 | 7.20 | 0.91% | 798.13 | 800.25 | 795.56 | 0 |
| 07 Jun 2024 | 791.53 | 13.38 | 1.72% | 791.82 | 801.37 | 788.97 | 0 |
| 06 Jun 2024 | 778.15 | -2.37 | -0.30% | 778.98 | 790.61 | 775.45 | 0 |
| 05 Jun 2024 | 780.51 | 3.04 | 0.39% | 779.61 | 783.74 | 773.07 | 0 |
| 04 Jun 2024 | 777.47 | 9.63 | 1.25% | 768.67 | 777.95 | 765.09 | 0 |
| 03 Jun 2024 | 767.84 | -3.94 | -0.51% | 780.07 | 783.74 | 767.31 | 0 |
| 31 May 2024 | 771.79 | -18.35 | -2.32% | 782.46 | 790.49 | 771.79 | 0 |
| 30 May 2024 | 790.13 | 62.69 | 8.62% | 755.19 | 795.71 | 755.19 | 0 |
| 29 May 2024 | 727.44 | 0.36 | 0.05% | 727.15 | 734.11 | 725.59 | 0 |
| 28 May 2024 | 727.08 | 11.40 | 1.59% | 726.43 | 730.99 | 723.99 | 0 |
| 24 May 2024 | 715.68 | -0.51 | -0.07% | 715.66 | 719.66 | 713.42 | 0 |
| 23 May 2024 | 716.19 | -5.87 | -0.81% | 723.97 | 723.97 | 715.18 | 0 |
| 22 May 2024 | 722.06 | 1.60 | 0.22% | 721.96 | 724.82 | 720.50 | 0 |
| 21 May 2024 | 720.46 | -6.70 | -0.92% | 726.50 | 728.03 | 720.22 | 0 |
| 20 May 2024 | 727.16 | 1.17 | 0.16% | 728.57 | 735.82 | 727.16 | 0 |
| 17 May 2024 | 725.99 | 2.60 | 0.36% | 722.88 | 730.14 | 722.88 | 0 |
| 16 May 2024 | 723.39 | 7.63 | 1.07% | 717.25 | 723.39 | 716.99 | 0 |
| 15 May 2024 | 715.76 | 4.82 | 0.68% | 713.21 | 718.15 | 710.58 | 0 |
