Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HX502020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,487.45 | -91.56 | -2.56% | 3,487.45 | 3,487.45 | 3,487.45 | 0 |
| 25 Jun 2024 | 3,579.01 | -18.49 | -0.51% | 3,579.01 | 3,579.01 | 3,579.01 | 0 |
| 24 Jun 2024 | 3,597.50 | 34.87 | 0.98% | 3,597.50 | 3,597.50 | 3,597.50 | 0 |
| 21 Jun 2024 | 3,562.64 | 0.00 | 0.00% | 3,562.64 | 3,562.64 | 3,562.64 | 0 |
| 20 Jun 2024 | 3,562.64 | 89.45 | 2.58% | 3,562.64 | 3,562.64 | 3,562.64 | 0 |
| 18 Jun 2024 | 3,473.19 | -22.98 | -0.66% | 3,473.19 | 3,473.19 | 3,473.19 | 0 |
| 17 Jun 2024 | 3,496.17 | 25.66 | 0.74% | 3,496.17 | 3,496.17 | 3,496.17 | 0 |
| 14 Jun 2024 | 3,470.51 | -23.04 | -0.66% | 3,470.51 | 3,470.51 | 3,470.51 | 0 |
| 13 Jun 2024 | 3,493.54 | -75.57 | -2.12% | 3,493.54 | 3,493.54 | 3,493.54 | 0 |
| 12 Jun 2024 | 3,569.12 | 37.66 | 1.07% | 3,569.12 | 3,569.12 | 3,569.12 | 0 |
| 11 Jun 2024 | 3,531.46 | -18.82 | -0.53% | 3,531.46 | 3,531.46 | 3,531.46 | 0 |
| 10 Jun 2024 | 3,550.28 | -44.21 | -1.23% | 3,550.28 | 3,550.28 | 3,550.28 | 0 |
| 07 Jun 2024 | 3,594.49 | 29.57 | 0.83% | 3,594.49 | 3,594.49 | 3,594.49 | 0 |
| 06 Jun 2024 | 3,564.93 | -11.47 | -0.32% | 3,564.93 | 3,564.93 | 3,564.93 | 0 |
| 05 Jun 2024 | 3,576.39 | 52.47 | 1.49% | 3,576.39 | 3,576.39 | 3,576.39 | 0 |
| 04 Jun 2024 | 3,523.93 | -16.12 | -0.46% | 3,523.93 | 3,523.93 | 3,523.93 | 0 |
| 03 Jun 2024 | 3,540.05 | 6.59 | 0.19% | 3,540.05 | 3,540.05 | 3,540.05 | 0 |
| 31 May 2024 | 3,533.46 | -78.39 | -2.17% | 3,533.46 | 3,533.46 | 3,533.46 | 0 |
| 30 May 2024 | 3,611.85 | 52.23 | 1.47% | 3,611.85 | 3,611.85 | 3,611.85 | 0 |
| 29 May 2024 | 3,559.63 | -3.62 | -0.10% | 3,559.63 | 3,559.63 | 3,559.63 | 0 |
| 28 May 2024 | 3,563.25 | -14.94 | -0.42% | 3,563.25 | 3,563.25 | 3,563.25 | 0 |
| 24 May 2024 | 3,578.18 | 7.70 | 0.22% | 3,578.18 | 3,578.18 | 3,578.18 | 0 |
| 23 May 2024 | 3,570.48 | -20.70 | -0.58% | 3,570.48 | 3,570.48 | 3,570.48 | 0 |
| 22 May 2024 | 3,591.18 | 57.45 | 1.63% | 3,591.18 | 3,591.18 | 3,591.18 | 0 |
| 21 May 2024 | 3,533.72 | -98.16 | -2.70% | 3,533.72 | 3,533.72 | 3,533.72 | 0 |
| 20 May 2024 | 3,631.88 | 132.89 | 3.80% | 3,631.88 | 3,631.88 | 3,631.88 | 0 |
| 17 May 2024 | 3,498.99 | -25.20 | -0.72% | 3,498.99 | 3,498.99 | 3,498.99 | 0 |
| 16 May 2024 | 3,524.19 | 17.79 | 0.51% | 3,524.19 | 3,524.19 | 3,524.19 | 0 |
| 15 May 2024 | 3,506.40 | 0.02 | 0.00% | 3,506.40 | 3,506.40 | 3,506.40 | 0 |
| 14 May 2024 | 3,506.39 | 52.03 | 1.51% | 3,506.39 | 3,506.39 | 3,506.39 | 0 |
| 13 May 2024 | 3,454.36 | 9.64 | 0.28% | 3,454.36 | 3,454.36 | 3,454.36 | 0 |
| 10 May 2024 | 3,444.72 | 99.40 | 2.97% | 3,444.72 | 3,444.72 | 3,444.72 | 0 |
| 09 May 2024 | 3,345.32 | 0.00 | 0.00% | 3,345.32 | 3,345.32 | 3,345.32 | 0 |
| 08 May 2024 | 3,345.32 | 38.40 | 1.16% | 3,345.32 | 3,345.32 | 3,345.32 | 0 |
| 07 May 2024 | 3,306.91 | 34.99 | 1.07% | 3,306.91 | 3,306.91 | 3,306.91 | 0 |
| 06 May 2024 | 3,271.92 | 58.69 | 1.83% | 3,271.92 | 3,271.92 | 3,271.92 | 0 |
| 03 May 2024 | 3,213.23 | 61.38 | 1.95% | 3,213.23 | 3,213.23 | 3,213.23 | 0 |
| 02 May 2024 | 3,151.85 | 28.37 | 0.91% | 3,151.85 | 3,151.85 | 3,151.85 | 0 |
| 01 May 2024 | 3,123.48 | 0.00 | 0.00% | 3,123.48 | 3,123.48 | 3,123.48 | 0 |
| 30 Abr 2024 | 3,123.48 | -48.37 | -1.53% | 3,123.48 | 3,123.48 | 3,123.48 | 0 |
| 29 Abr 2024 | 3,171.85 | 16.60 | 0.53% | 3,171.85 | 3,171.85 | 3,171.85 | 0 |
| 26 Abr 2024 | 3,155.25 | -4.11 | -0.13% | 3,155.25 | 3,155.25 | 3,155.25 | 0 |
| 25 Abr 2024 | 3,159.36 | -34.69 | -1.09% | 3,159.36 | 3,159.36 | 3,159.36 | 0 |
| 24 Abr 2024 | 3,194.04 | -13.08 | -0.41% | 3,194.04 | 3,194.04 | 3,194.04 | 0 |
| 23 Abr 2024 | 3,207.12 | 87.37 | 2.80% | 3,207.12 | 3,207.12 | 3,207.12 | 0 |
| 22 Abr 2024 | 3,119.75 | -18.04 | -0.57% | 3,119.75 | 3,119.75 | 3,119.75 | 0 |
| 19 Abr 2024 | 3,137.79 | -53.10 | -1.66% | 3,137.79 | 3,137.79 | 3,137.79 | 0 |
| 18 Abr 2024 | 3,190.89 | -22.89 | -0.71% | 3,190.89 | 3,190.89 | 3,190.89 | 0 |
| 17 Abr 2024 | 3,213.78 | -45.08 | -1.38% | 3,213.78 | 3,213.78 | 3,213.78 | 0 |
| 16 Abr 2024 | 3,258.87 | 4.22 | 0.13% | 3,258.87 | 3,258.87 | 3,258.87 | 0 |
| 15 Abr 2024 | 3,254.65 | 11.60 | 0.36% | 3,254.65 | 3,254.65 | 3,254.65 | 0 |
| 12 Abr 2024 | 3,243.05 | -114.19 | -3.40% | 3,243.05 | 3,243.05 | 3,243.05 | 0 |
| 11 Abr 2024 | 3,357.23 | -74.43 | -2.17% | 3,357.23 | 3,357.23 | 3,357.23 | 0 |
| 10 Abr 2024 | 3,431.66 | -14.11 | -0.41% | 3,431.66 | 3,431.66 | 3,431.66 | 0 |
| 09 Abr 2024 | 3,445.77 | -23.10 | -0.67% | 3,445.77 | 3,445.77 | 3,445.77 | 0 |
| 08 Abr 2024 | 3,468.88 | -13.52 | -0.39% | 3,468.88 | 3,468.88 | 3,468.88 | 0 |
| 05 Abr 2024 | 3,482.40 | 5.70 | 0.16% | 3,482.40 | 3,482.40 | 3,482.40 | 0 |
| 04 Abr 2024 | 3,476.70 | 28.24 | 0.82% | 3,476.70 | 3,476.70 | 3,476.70 | 0 |
| 03 Abr 2024 | 3,448.46 | -11.92 | -0.34% | 3,448.46 | 3,448.46 | 3,448.46 | 0 |
| 02 Abr 2024 | 3,460.39 | 34.32 | 1.00% | 3,460.39 | 3,460.39 | 3,460.39 | 0 |
| 01 Abr 2024 | 3,426.07 | 0.00 | 0.00% | 3,426.07 | 3,426.07 | 3,426.07 | 0 |
