Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki General Industrials PI | HX502030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 23.02 | 0.53% | 4,350.11 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,350.11 | 4,350.11 | 4,350.11 | 4,327.09 |
Resumen Histórico HX502030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4,350.11 | 23.02 | 0.53% | 4,350.11 | 4,350.11 | 4,350.11 | 0 |
| 30 May 2024 | 4,327.09 | -11.47 | -0.26% | 4,327.09 | 4,327.09 | 4,327.09 | 0 |
| 29 May 2024 | 4,338.55 | -38.68 | -0.88% | 4,338.55 | 4,338.55 | 4,338.55 | 0 |
| 28 May 2024 | 4,377.24 | -42.51 | -0.96% | 4,377.24 | 4,377.24 | 4,377.24 | 0 |
| 24 May 2024 | 4,419.74 | -32.25 | -0.72% | 4,419.74 | 4,419.74 | 4,419.74 | 0 |
| 23 May 2024 | 4,452.00 | -5.78 | -0.13% | 4,452.00 | 4,452.00 | 4,452.00 | 0 |
| 22 May 2024 | 4,457.77 | 55.00 | 1.25% | 4,457.77 | 4,457.77 | 4,457.77 | 0 |
| 21 May 2024 | 4,402.78 | -18.55 | -0.42% | 4,402.78 | 4,402.78 | 4,402.78 | 0 |
| 20 May 2024 | 4,421.33 | 51.45 | 1.18% | 4,421.33 | 4,421.33 | 4,421.33 | 0 |
| 17 May 2024 | 4,369.87 | -19.20 | -0.44% | 4,369.87 | 4,369.87 | 4,369.87 | 0 |
| 16 May 2024 | 4,389.07 | -15.66 | -0.36% | 4,389.07 | 4,389.07 | 4,389.07 | 0 |
| 15 May 2024 | 4,404.73 | 29.46 | 0.67% | 4,404.73 | 4,404.73 | 4,404.73 | 0 |
| 14 May 2024 | 4,375.28 | -14.36 | -0.33% | 4,375.28 | 4,375.28 | 4,375.28 | 0 |
| 13 May 2024 | 4,389.64 | 62.92 | 1.45% | 4,389.64 | 4,389.64 | 4,389.64 | 0 |
| 10 May 2024 | 4,326.71 | 21.44 | 0.50% | 4,326.71 | 4,326.71 | 4,326.71 | 0 |
| 09 May 2024 | 4,305.28 | 0.00 | 0.00% | 4,305.28 | 4,305.28 | 4,305.28 | 0 |
| 08 May 2024 | 4,305.28 | -25.91 | -0.60% | 4,305.28 | 4,305.28 | 4,305.28 | 0 |
| 07 May 2024 | 4,331.19 | 20.13 | 0.47% | 4,331.19 | 4,331.19 | 4,331.19 | 0 |
| 06 May 2024 | 4,311.05 | -2.61 | -0.06% | 4,311.05 | 4,311.05 | 4,311.05 | 0 |
| 03 May 2024 | 4,313.66 | 77.37 | 1.83% | 4,313.66 | 4,313.66 | 4,313.66 | 0 |
| 02 May 2024 | 4,236.29 | 22.09 | 0.52% | 4,236.29 | 4,236.29 | 4,236.29 | 0 |
| 01 May 2024 | 4,214.20 | 0.00 | 0.00% | 4,214.20 | 4,214.20 | 4,214.20 | 0 |
