Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Industrial Engineering GI | HX502040GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-39.14 | -1.34% | 2,884.19 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,884.19 | 2,884.19 | 2,884.19 | 2,923.33 |
Resumen Histórico HX502040GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502040GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,884.19 | -39.14 | -1.34% | 2,884.19 | 2,884.19 | 2,884.19 | 0 |
13 Jun 2024 | 2,923.33 | 9.63 | 0.33% | 2,923.33 | 2,923.33 | 2,923.33 | 0 |
12 Jun 2024 | 2,913.70 | 44.31 | 1.54% | 2,913.70 | 2,913.70 | 2,913.70 | 0 |
11 Jun 2024 | 2,869.39 | -23.01 | -0.80% | 2,869.39 | 2,869.39 | 2,869.39 | 0 |
10 Jun 2024 | 2,892.40 | -0.47 | -0.02% | 2,892.40 | 2,892.40 | 2,892.40 | 0 |
07 Jun 2024 | 2,892.87 | 5.41 | 0.19% | 2,892.87 | 2,892.87 | 2,892.87 | 0 |
06 Jun 2024 | 2,887.46 | -18.28 | -0.63% | 2,887.46 | 2,887.46 | 2,887.46 | 0 |
05 Jun 2024 | 2,905.74 | 27.92 | 0.97% | 2,905.74 | 2,905.74 | 2,905.74 | 0 |
04 Jun 2024 | 2,877.82 | -25.99 | -0.90% | 2,877.82 | 2,877.82 | 2,877.82 | 0 |
03 Jun 2024 | 2,903.81 | -2.45 | -0.08% | 2,903.81 | 2,903.81 | 2,903.81 | 0 |
31 May 2024 | 2,906.26 | -12.98 | -0.44% | 2,906.26 | 2,906.26 | 2,906.26 | 0 |
30 May 2024 | 2,919.23 | -5.05 | -0.17% | 2,919.23 | 2,919.23 | 2,919.23 | 0 |
29 May 2024 | 2,924.28 | -48.32 | -1.63% | 2,924.28 | 2,924.28 | 2,924.28 | 0 |
28 May 2024 | 2,972.60 | -13.47 | -0.45% | 2,972.60 | 2,972.60 | 2,972.60 | 0 |
24 May 2024 | 2,986.07 | 10.99 | 0.37% | 2,986.07 | 2,986.07 | 2,986.07 | 0 |
23 May 2024 | 2,975.08 | -2.25 | -0.08% | 2,975.08 | 2,975.08 | 2,975.08 | 0 |
22 May 2024 | 2,977.33 | -20.72 | -0.69% | 2,977.33 | 2,977.33 | 2,977.33 | 0 |
21 May 2024 | 2,998.04 | -18.16 | -0.60% | 2,998.04 | 2,998.04 | 2,998.04 | 0 |
20 May 2024 | 3,016.20 | 8.34 | 0.28% | 3,016.20 | 3,016.20 | 3,016.20 | 0 |
17 May 2024 | 3,007.86 | -29.27 | -0.96% | 3,007.86 | 3,007.86 | 3,007.86 | 0 |