HX502060GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,987.13 | -71.48 | -2.34% | 2,987.13 | 2,987.13 | 2,987.13 | 0 |
24 Jun 2024 | 3,058.60 | 2.17 | 0.07% | 3,058.60 | 3,058.60 | 3,058.60 | 0 |
21 Jun 2024 | 3,056.43 | 0.00 | 0.00% | 3,056.43 | 3,056.43 | 3,056.43 | 0 |
20 Jun 2024 | 3,056.43 | -0.42 | -0.01% | 3,056.43 | 3,056.43 | 3,056.43 | 0 |
18 Jun 2024 | 3,056.85 | 9.72 | 0.32% | 3,056.85 | 3,056.85 | 3,056.85 | 0 |
17 Jun 2024 | 3,047.13 | 79.43 | 2.68% | 3,047.13 | 3,047.13 | 3,047.13 | 0 |
14 Jun 2024 | 2,967.71 | -107.60 | -3.50% | 2,967.71 | 2,967.71 | 2,967.71 | 0 |
13 Jun 2024 | 3,075.31 | -59.14 | -1.89% | 3,075.31 | 3,075.31 | 3,075.31 | 0 |
12 Jun 2024 | 3,134.45 | 184.23 | 6.24% | 3,134.45 | 3,134.45 | 3,134.45 | 0 |
11 Jun 2024 | 2,950.22 | -37.96 | -1.27% | 2,950.22 | 2,950.22 | 2,950.22 | 0 |
10 Jun 2024 | 2,988.17 | 16.63 | 0.56% | 2,988.17 | 2,988.17 | 2,988.17 | 0 |
07 Jun 2024 | 2,971.54 | -31.17 | -1.04% | 2,971.54 | 2,971.54 | 2,971.54 | 0 |
06 Jun 2024 | 3,002.71 | 1.65 | 0.06% | 3,002.71 | 3,002.71 | 3,002.71 | 0 |
05 Jun 2024 | 3,001.05 | 54.81 | 1.86% | 3,001.05 | 3,001.05 | 3,001.05 | 0 |
04 Jun 2024 | 2,946.25 | -28.87 | -0.97% | 2,946.25 | 2,946.25 | 2,946.25 | 0 |
03 Jun 2024 | 2,975.11 | -7.90 | -0.26% | 2,975.11 | 2,975.11 | 2,975.11 | 0 |
31 May 2024 | 2,983.01 | 8.45 | 0.28% | 2,983.01 | 2,983.01 | 2,983.01 | 0 |
30 May 2024 | 2,974.56 | -17.68 | -0.59% | 2,974.56 | 2,974.56 | 2,974.56 | 0 |
29 May 2024 | 2,992.23 | -72.17 | -2.36% | 2,992.23 | 2,992.23 | 2,992.23 | 0 |
28 May 2024 | 3,064.40 | -7.33 | -0.24% | 3,064.40 | 3,064.40 | 3,064.40 | 0 |
24 May 2024 | 3,071.73 | 32.58 | 1.07% | 3,071.73 | 3,071.73 | 3,071.73 | 0 |
23 May 2024 | 3,039.15 | 36.85 | 1.23% | 3,039.15 | 3,039.15 | 3,039.15 | 0 |
22 May 2024 | 3,002.30 | -20.63 | -0.68% | 3,002.30 | 3,002.30 | 3,002.30 | 0 |
21 May 2024 | 3,022.93 | -23.98 | -0.79% | 3,022.93 | 3,022.93 | 3,022.93 | 0 |
20 May 2024 | 3,046.91 | 15.32 | 0.51% | 3,046.91 | 3,046.91 | 3,046.91 | 0 |
17 May 2024 | 3,031.59 | -29.47 | -0.96% | 3,031.59 | 3,031.59 | 3,031.59 | 0 |
16 May 2024 | 3,061.06 | -12.69 | -0.41% | 3,061.06 | 3,061.06 | 3,061.06 | 0 |
15 May 2024 | 3,073.76 | 19.06 | 0.62% | 3,073.76 | 3,073.76 | 3,073.76 | 0 |
14 May 2024 | 3,054.69 | 57.48 | 1.92% | 3,054.69 | 3,054.69 | 3,054.69 | 0 |
13 May 2024 | 2,997.21 | -2.22 | -0.07% | 2,997.21 | 2,997.21 | 2,997.21 | 0 |
10 May 2024 | 2,999.43 | 52.02 | 1.77% | 2,999.43 | 2,999.43 | 2,999.43 | 0 |
09 May 2024 | 2,947.41 | 0.00 | 0.00% | 2,947.41 | 2,947.41 | 2,947.41 | 0 |
08 May 2024 | 2,947.41 | 32.28 | 1.11% | 2,947.41 | 2,947.41 | 2,947.41 | 0 |
07 May 2024 | 2,915.13 | 36.65 | 1.27% | 2,915.13 | 2,915.13 | 2,915.13 | 0 |
06 May 2024 | 2,878.47 | 43.34 | 1.53% | 2,878.47 | 2,878.47 | 2,878.47 | 0 |
03 May 2024 | 2,835.13 | 32.87 | 1.17% | 2,835.13 | 2,835.13 | 2,835.13 | 0 |
02 May 2024 | 2,802.26 | -7.87 | -0.28% | 2,802.26 | 2,802.26 | 2,802.26 | 0 |
01 May 2024 | 2,810.13 | 0.00 | 0.00% | 2,810.13 | 2,810.13 | 2,810.13 | 0 |
30 Abr 2024 | 2,810.13 | 207.44 | 7.97% | 2,810.13 | 2,810.13 | 2,810.13 | 0 |
29 Abr 2024 | 2,602.70 | 22.13 | 0.86% | 2,602.70 | 2,602.70 | 2,602.70 | 0 |
26 Abr 2024 | 2,580.56 | 112.87 | 4.57% | 2,580.56 | 2,580.56 | 2,580.56 | 0 |
25 Abr 2024 | 2,467.69 | -98.56 | -3.84% | 2,467.69 | 2,467.69 | 2,467.69 | 0 |
24 Abr 2024 | 2,566.25 | -15.19 | -0.59% | 2,566.25 | 2,566.25 | 2,566.25 | 0 |
23 Abr 2024 | 2,581.44 | 48.97 | 1.93% | 2,581.44 | 2,581.44 | 2,581.44 | 0 |
22 Abr 2024 | 2,532.47 | -46.55 | -1.81% | 2,532.47 | 2,532.47 | 2,532.47 | 0 |
19 Abr 2024 | 2,579.02 | -9.98 | -0.39% | 2,579.02 | 2,579.02 | 2,579.02 | 0 |
18 Abr 2024 | 2,588.99 | 34.54 | 1.35% | 2,588.99 | 2,588.99 | 2,588.99 | 0 |
17 Abr 2024 | 2,554.46 | -16.04 | -0.62% | 2,554.46 | 2,554.46 | 2,554.46 | 0 |
16 Abr 2024 | 2,570.49 | -23.45 | -0.90% | 2,570.49 | 2,570.49 | 2,570.49 | 0 |
15 Abr 2024 | 2,593.95 | 5.52 | 0.21% | 2,593.95 | 2,593.95 | 2,593.95 | 0 |
12 Abr 2024 | 2,588.43 | 3.31 | 0.13% | 2,588.43 | 2,588.43 | 2,588.43 | 0 |
11 Abr 2024 | 2,585.12 | -43.81 | -1.67% | 2,585.12 | 2,585.12 | 2,585.12 | 0 |
10 Abr 2024 | 2,628.93 | 6.39 | 0.24% | 2,628.93 | 2,628.93 | 2,628.93 | 0 |
09 Abr 2024 | 2,622.54 | -9.25 | -0.35% | 2,622.54 | 2,622.54 | 2,622.54 | 0 |
08 Abr 2024 | 2,631.80 | 44.19 | 1.71% | 2,631.80 | 2,631.80 | 2,631.80 | 0 |
05 Abr 2024 | 2,587.61 | -29.56 | -1.13% | 2,587.61 | 2,587.61 | 2,587.61 | 0 |
04 Abr 2024 | 2,617.16 | 38.69 | 1.50% | 2,617.16 | 2,617.16 | 2,617.16 | 0 |
03 Abr 2024 | 2,578.48 | 17.77 | 0.69% | 2,578.48 | 2,578.48 | 2,578.48 | 0 |
02 Abr 2024 | 2,560.70 | -26.04 | -1.01% | 2,560.70 | 2,560.70 | 2,560.70 | 0 |
01 Abr 2024 | 2,586.74 | 0.00 | 0.00% | 2,586.74 | 2,586.74 | 2,586.74 | 0 |
28 Mar 2024 | 2,586.74 | -9.53 | -0.37% | 2,586.74 | 2,586.74 | 2,586.74 | 0 |