Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Industrial Goods and Services PI | HX5020PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -34.25 | -1.66% | 2,029.61 | 02:04:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,031.63 | 2,029.61 | 2,032.40 | 2,063.87 |
Resumen Histórico HX5020PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5020PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,030.78 | -33.08 | -1.60% | 2,056.24 | 2,065.29 | 2,020.68 | 0 |
| 13 Jun 2024 | 2,063.87 | -3.26 | -0.16% | 2,073.03 | 2,088.22 | 2,053.78 | 0 |
| 12 Jun 2024 | 2,067.13 | 41.26 | 2.04% | 2,033.52 | 2,073.80 | 2,025.89 | 0 |
| 11 Jun 2024 | 2,025.87 | -17.42 | -0.85% | 2,038.45 | 2,040.38 | 2,016.53 | 0 |
| 10 Jun 2024 | 2,043.29 | -1.00 | -0.05% | 2,036.51 | 2,043.29 | 2,033.42 | 0 |
| 07 Jun 2024 | 2,044.28 | -0.58 | -0.03% | 2,041.43 | 2,048.98 | 2,033.66 | 0 |
| 06 Jun 2024 | 2,044.86 | -9.50 | -0.46% | 2,063.82 | 2,068.12 | 2,044.86 | 0 |
| 05 Jun 2024 | 2,054.36 | 19.27 | 0.95% | 2,043.03 | 2,056.67 | 2,036.58 | 0 |
| 04 Jun 2024 | 2,035.09 | -20.51 | -1.00% | 2,052.42 | 2,054.33 | 2,031.86 | 0 |
| 03 Jun 2024 | 2,055.60 | 3.78 | 0.18% | 2,073.45 | 2,081.98 | 2,051.01 | 0 |
| 31 May 2024 | 2,051.82 | -11.39 | -0.55% | 2,056.67 | 2,066.22 | 2,050.17 | 0 |
| 30 May 2024 | 2,063.21 | -3.66 | -0.18% | 2,057.46 | 2,070.41 | 2,057.46 | 0 |
| 29 May 2024 | 2,066.88 | -33.83 | -1.61% | 2,089.95 | 2,093.33 | 2,062.76 | 0 |
| 28 May 2024 | 2,100.71 | -9.22 | -0.44% | 2,117.70 | 2,124.00 | 2,098.15 | 0 |
| 24 May 2024 | 2,109.92 | 7.92 | 0.38% | 2,105.96 | 2,111.63 | 2,098.69 | 0 |
| 23 May 2024 | 2,102.01 | 1.80 | 0.09% | 2,107.89 | 2,125.72 | 2,099.18 | 0 |
| 22 May 2024 | 2,100.21 | -9.84 | -0.47% | 2,108.29 | 2,117.02 | 2,095.24 | 0 |
| 21 May 2024 | 2,110.05 | -14.67 | -0.69% | 2,115.98 | 2,120.47 | 2,103.70 | 0 |
| 20 May 2024 | 2,124.72 | 10.48 | 0.50% | 2,120.28 | 2,141.31 | 2,119.98 | 0 |
| 17 May 2024 | 2,114.24 | -19.33 | -0.91% | 2,126.14 | 2,130.63 | 2,098.73 | 0 |
