Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Industrial Materials PI | HX551010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.497 | -0.02% | 2,355.51 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,355.51 | 2,355.51 | 2,355.51 | 2,356.01 |
Resumen Histórico HX551010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,355.51 | -0.50 | -0.02% | 2,355.51 | 2,355.51 | 2,355.51 | 0 |
| 30 May 2024 | 2,356.01 | 22.44 | 0.96% | 2,356.01 | 2,356.01 | 2,356.01 | 0 |
| 29 May 2024 | 2,333.57 | -35.24 | -1.49% | 2,333.57 | 2,333.57 | 2,333.57 | 0 |
| 28 May 2024 | 2,368.81 | 12.60 | 0.53% | 2,368.81 | 2,368.81 | 2,368.81 | 0 |
| 24 May 2024 | 2,356.21 | -2.92 | -0.12% | 2,356.21 | 2,356.21 | 2,356.21 | 0 |
| 23 May 2024 | 2,359.13 | -28.55 | -1.20% | 2,359.13 | 2,359.13 | 2,359.13 | 0 |
| 22 May 2024 | 2,387.69 | -16.75 | -0.70% | 2,387.69 | 2,387.69 | 2,387.69 | 0 |
| 21 May 2024 | 2,404.44 | 19.93 | 0.84% | 2,404.44 | 2,404.44 | 2,404.44 | 0 |
| 20 May 2024 | 2,384.51 | 22.87 | 0.97% | 2,384.51 | 2,384.51 | 2,384.51 | 0 |
| 17 May 2024 | 2,361.64 | 19.39 | 0.83% | 2,361.64 | 2,361.64 | 2,361.64 | 0 |
| 16 May 2024 | 2,342.25 | 3.92 | 0.17% | 2,342.25 | 2,342.25 | 2,342.25 | 0 |
| 15 May 2024 | 2,338.34 | 6.96 | 0.30% | 2,338.34 | 2,338.34 | 2,338.34 | 0 |
| 14 May 2024 | 2,331.38 | 41.79 | 1.83% | 2,331.38 | 2,331.38 | 2,331.38 | 0 |
| 13 May 2024 | 2,289.58 | -3.38 | -0.15% | 2,289.58 | 2,289.58 | 2,289.58 | 0 |
| 10 May 2024 | 2,292.96 | 28.87 | 1.28% | 2,292.96 | 2,292.96 | 2,292.96 | 0 |
| 09 May 2024 | 2,264.08 | 0.00 | 0.00% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
| 08 May 2024 | 2,264.08 | -5.00 | -0.22% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
| 07 May 2024 | 2,269.09 | 25.20 | 1.12% | 2,269.09 | 2,269.09 | 2,269.09 | 0 |
| 06 May 2024 | 2,243.89 | 11.11 | 0.50% | 2,243.89 | 2,243.89 | 2,243.89 | 0 |
| 03 May 2024 | 2,232.78 | 11.21 | 0.50% | 2,232.78 | 2,232.78 | 2,232.78 | 0 |
| 02 May 2024 | 2,221.57 | 31.53 | 1.44% | 2,221.57 | 2,221.57 | 2,221.57 | 0 |
| 01 May 2024 | 2,190.05 | 0.00 | 0.00% | 2,190.05 | 2,190.05 | 2,190.05 | 0 |
