Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Industrial Metals and Mining GI | HX551020GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.00 | -1.72% | 285.71 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 285.71 | 285.71 | 285.71 | 290.71 |
Resumen Histórico HX551020GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551020GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 285.71 | -5.00 | -1.72% | 285.71 | 285.71 | 285.71 | 0 |
| 13 Jun 2024 | 290.71 | -2.21 | -0.75% | 290.71 | 290.71 | 290.71 | 0 |
| 12 Jun 2024 | 292.92 | 1.78 | 0.61% | 292.92 | 292.92 | 292.92 | 0 |
| 11 Jun 2024 | 291.14 | -5.27 | -1.78% | 291.14 | 291.14 | 291.14 | 0 |
| 10 Jun 2024 | 296.41 | 0.30 | 0.10% | 296.41 | 296.41 | 296.41 | 0 |
| 07 Jun 2024 | 296.10 | -4.77 | -1.58% | 296.10 | 296.10 | 296.10 | 0 |
| 06 Jun 2024 | 300.87 | -0.51 | -0.17% | 300.87 | 300.87 | 300.87 | 0 |
| 05 Jun 2024 | 301.38 | -1.17 | -0.39% | 301.38 | 301.38 | 301.38 | 0 |
| 04 Jun 2024 | 302.55 | -7.07 | -2.28% | 302.55 | 302.55 | 302.55 | 0 |
| 03 Jun 2024 | 309.62 | 0.14 | 0.05% | 309.62 | 309.62 | 309.62 | 0 |
| 31 May 2024 | 309.48 | 1.40 | 0.45% | 309.48 | 309.48 | 309.48 | 0 |
| 30 May 2024 | 308.08 | 2.89 | 0.95% | 308.08 | 308.08 | 308.08 | 0 |
| 29 May 2024 | 305.19 | -4.65 | -1.50% | 305.19 | 305.19 | 305.19 | 0 |
| 28 May 2024 | 309.84 | 6.32 | 2.08% | 309.84 | 309.84 | 309.84 | 0 |
| 24 May 2024 | 303.51 | -2.40 | -0.79% | 303.51 | 303.51 | 303.51 | 0 |
| 23 May 2024 | 305.92 | -1.38 | -0.45% | 305.92 | 305.92 | 305.92 | 0 |
| 22 May 2024 | 307.30 | -2.81 | -0.91% | 307.30 | 307.30 | 307.30 | 0 |
| 21 May 2024 | 310.11 | -2.76 | -0.88% | 310.11 | 310.11 | 310.11 | 0 |
| 20 May 2024 | 312.87 | 1.71 | 0.55% | 312.87 | 312.87 | 312.87 | 0 |
| 17 May 2024 | 311.16 | -2.17 | -0.69% | 311.16 | 311.16 | 311.16 | 0 |
