Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Industrial Metals and Mining PI | HX551020PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.65 | -1.72% | 208.59 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.59 | 208.59 | 208.59 | 212.24 |
Resumen Histórico HX551020PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551020PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 208.59 | -3.65 | -1.72% | 208.59 | 208.59 | 208.59 | 0 |
| 13 Jun 2024 | 212.24 | -1.61 | -0.75% | 212.24 | 212.24 | 212.24 | 0 |
| 12 Jun 2024 | 213.85 | 1.30 | 0.61% | 213.85 | 213.85 | 213.85 | 0 |
| 11 Jun 2024 | 212.55 | -3.85 | -1.78% | 212.55 | 212.55 | 212.55 | 0 |
| 10 Jun 2024 | 216.40 | 0.22 | 0.10% | 216.40 | 216.40 | 216.40 | 0 |
| 07 Jun 2024 | 216.18 | -3.48 | -1.58% | 216.18 | 216.18 | 216.18 | 0 |
| 06 Jun 2024 | 219.66 | -0.37 | -0.17% | 219.66 | 219.66 | 219.66 | 0 |
| 05 Jun 2024 | 220.02 | -0.86 | -0.39% | 220.02 | 220.02 | 220.02 | 0 |
| 04 Jun 2024 | 220.88 | -5.16 | -2.28% | 220.88 | 220.88 | 220.88 | 0 |
| 03 Jun 2024 | 226.04 | 0.10 | 0.05% | 226.04 | 226.04 | 226.04 | 0 |
| 31 May 2024 | 225.94 | 1.02 | 0.45% | 225.94 | 225.94 | 225.94 | 0 |
| 30 May 2024 | 224.92 | 2.11 | 0.95% | 224.92 | 224.92 | 224.92 | 0 |
| 29 May 2024 | 222.81 | -3.39 | -1.50% | 222.81 | 222.81 | 222.81 | 0 |
| 28 May 2024 | 226.20 | 4.62 | 2.08% | 226.20 | 226.20 | 226.20 | 0 |
| 24 May 2024 | 221.58 | -1.76 | -0.79% | 221.58 | 221.58 | 221.58 | 0 |
| 23 May 2024 | 223.34 | -1.01 | -0.45% | 223.34 | 223.34 | 223.34 | 0 |
| 22 May 2024 | 224.35 | -2.05 | -0.91% | 224.35 | 224.35 | 224.35 | 0 |
| 21 May 2024 | 226.40 | -2.02 | -0.88% | 226.40 | 226.40 | 226.40 | 0 |
| 20 May 2024 | 228.42 | 1.25 | 0.55% | 228.42 | 228.42 | 228.42 | 0 |
| 17 May 2024 | 227.17 | -1.58 | -0.69% | 227.17 | 227.17 | 227.17 | 0 |
| 16 May 2024 | 228.75 | 0.85 | 0.37% | 228.75 | 228.75 | 228.75 | 0 |
