Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Industrial Metals and Mining PI | HX551020PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 211.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 211.45 |
Resumen Histórico HX551020PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551020PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 211.45 | 0.00 | 0.00% | 211.45 | 211.45 | 211.45 | 0 |
| 20 Jun 2024 | 211.45 | 1.42 | 0.68% | 211.45 | 211.45 | 211.45 | 0 |
| 18 Jun 2024 | 210.03 | 2.10 | 1.01% | 210.03 | 210.03 | 210.03 | 0 |
| 17 Jun 2024 | 207.93 | -0.66 | -0.32% | 207.93 | 207.93 | 207.93 | 0 |
| 14 Jun 2024 | 208.59 | -3.65 | -1.72% | 208.59 | 208.59 | 208.59 | 0 |
| 13 Jun 2024 | 212.24 | -1.61 | -0.75% | 212.24 | 212.24 | 212.24 | 0 |
| 12 Jun 2024 | 213.85 | 1.30 | 0.61% | 213.85 | 213.85 | 213.85 | 0 |
| 11 Jun 2024 | 212.55 | -3.85 | -1.78% | 212.55 | 212.55 | 212.55 | 0 |
| 10 Jun 2024 | 216.40 | 0.22 | 0.10% | 216.40 | 216.40 | 216.40 | 0 |
| 07 Jun 2024 | 216.18 | -3.48 | -1.58% | 216.18 | 216.18 | 216.18 | 0 |
| 06 Jun 2024 | 219.66 | -0.37 | -0.17% | 219.66 | 219.66 | 219.66 | 0 |
| 05 Jun 2024 | 220.02 | -0.86 | -0.39% | 220.02 | 220.02 | 220.02 | 0 |
| 04 Jun 2024 | 220.88 | -5.16 | -2.28% | 220.88 | 220.88 | 220.88 | 0 |
| 03 Jun 2024 | 226.04 | 0.10 | 0.05% | 226.04 | 226.04 | 226.04 | 0 |
| 31 May 2024 | 225.94 | 1.02 | 0.45% | 225.94 | 225.94 | 225.94 | 0 |
| 30 May 2024 | 224.92 | 2.11 | 0.95% | 224.92 | 224.92 | 224.92 | 0 |
| 29 May 2024 | 222.81 | -3.39 | -1.50% | 222.81 | 222.81 | 222.81 | 0 |
| 28 May 2024 | 226.20 | 4.62 | 2.08% | 226.20 | 226.20 | 226.20 | 0 |
| 24 May 2024 | 221.58 | -1.76 | -0.79% | 221.58 | 221.58 | 221.58 | 0 |
| 23 May 2024 | 223.34 | -1.01 | -0.45% | 223.34 | 223.34 | 223.34 | 0 |
