Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Precious Metals and Mining GI | HX551030GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.73 | -1.60% | 106.04 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.04 | 106.04 | 106.04 | 107.77 |
Resumen Histórico HX551030GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551030GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 106.04 | -1.73 | -1.60% | 106.04 | 106.04 | 106.04 | 0 |
| 17 Jun 2024 | 107.77 | 2.68 | 2.55% | 107.77 | 107.77 | 107.77 | 0 |
| 14 Jun 2024 | 105.09 | -2.87 | -2.66% | 105.09 | 105.09 | 105.09 | 0 |
| 13 Jun 2024 | 107.95 | -1.98 | -1.81% | 107.95 | 107.95 | 107.95 | 0 |
| 12 Jun 2024 | 109.94 | 0.44 | 0.40% | 109.94 | 109.94 | 109.94 | 0 |
| 11 Jun 2024 | 109.50 | -0.26 | -0.23% | 109.50 | 109.50 | 109.50 | 0 |
| 10 Jun 2024 | 109.75 | -0.53 | -0.48% | 109.75 | 109.75 | 109.75 | 0 |
| 07 Jun 2024 | 110.28 | -1.51 | -1.35% | 110.28 | 110.28 | 110.28 | 0 |
| 06 Jun 2024 | 111.80 | 1.07 | 0.97% | 111.80 | 111.80 | 111.80 | 0 |
| 05 Jun 2024 | 110.73 | 0.79 | 0.72% | 110.73 | 110.73 | 110.73 | 0 |
| 04 Jun 2024 | 109.94 | -3.27 | -2.89% | 109.94 | 109.94 | 109.94 | 0 |
| 03 Jun 2024 | 113.21 | 0.60 | 0.53% | 113.21 | 113.21 | 113.21 | 0 |
| 31 May 2024 | 112.61 | -0.80 | -0.71% | 112.61 | 112.61 | 112.61 | 0 |
| 30 May 2024 | 113.42 | 0.93 | 0.83% | 113.42 | 113.42 | 113.42 | 0 |
| 29 May 2024 | 112.49 | -0.40 | -0.35% | 112.49 | 112.49 | 112.49 | 0 |
| 28 May 2024 | 112.88 | 5.96 | 5.58% | 112.88 | 112.88 | 112.88 | 0 |
| 24 May 2024 | 106.92 | 3.08 | 2.97% | 106.92 | 106.92 | 106.92 | 0 |
| 23 May 2024 | 103.84 | -6.88 | -6.21% | 103.84 | 103.84 | 103.84 | 0 |
| 22 May 2024 | 110.71 | -1.92 | -1.70% | 110.71 | 110.71 | 110.71 | 0 |
| 21 May 2024 | 112.63 | -2.34 | -2.03% | 112.63 | 112.63 | 112.63 | 0 |
| 20 May 2024 | 114.97 | 3.07 | 2.74% | 114.97 | 114.97 | 114.97 | 0 |
