Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Precious Metals and Mining PI | HX551030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.34 | 2.55% | 93.86 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.86 | 93.86 | 93.86 | 91.53 |
Resumen Histórico HX551030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 91.53 | -2.50 | -2.66% | 91.53 | 91.53 | 91.53 | 0 |
| 13 Jun 2024 | 94.03 | -1.73 | -1.81% | 94.03 | 94.03 | 94.03 | 0 |
| 12 Jun 2024 | 95.76 | 0.39 | 0.40% | 95.76 | 95.76 | 95.76 | 0 |
| 11 Jun 2024 | 95.37 | -0.22 | -0.23% | 95.37 | 95.37 | 95.37 | 0 |
| 10 Jun 2024 | 95.59 | -0.46 | -0.48% | 95.59 | 95.59 | 95.59 | 0 |
| 07 Jun 2024 | 96.06 | -1.32 | -1.35% | 96.06 | 96.06 | 96.06 | 0 |
| 06 Jun 2024 | 97.37 | 0.93 | 0.97% | 97.37 | 97.37 | 97.37 | 0 |
| 05 Jun 2024 | 96.44 | 0.68 | 0.72% | 96.44 | 96.44 | 96.44 | 0 |
| 04 Jun 2024 | 95.76 | -2.85 | -2.89% | 95.76 | 95.76 | 95.76 | 0 |
| 03 Jun 2024 | 98.61 | 0.52 | 0.53% | 98.61 | 98.61 | 98.61 | 0 |
| 31 May 2024 | 98.08 | -0.70 | -0.71% | 98.08 | 98.08 | 98.08 | 0 |
| 30 May 2024 | 98.78 | 0.81 | 0.83% | 98.78 | 98.78 | 98.78 | 0 |
| 29 May 2024 | 97.97 | -0.35 | -0.35% | 97.97 | 97.97 | 97.97 | 0 |
| 28 May 2024 | 98.32 | 5.19 | 5.58% | 98.32 | 98.32 | 98.32 | 0 |
| 24 May 2024 | 93.13 | 2.69 | 2.97% | 93.13 | 93.13 | 93.13 | 0 |
| 23 May 2024 | 90.44 | -5.99 | -6.21% | 90.44 | 90.44 | 90.44 | 0 |
| 22 May 2024 | 96.43 | -1.67 | -1.70% | 96.43 | 96.43 | 96.43 | 0 |
| 21 May 2024 | 98.10 | -2.04 | -2.03% | 98.10 | 98.10 | 98.10 | 0 |
| 20 May 2024 | 100.13 | 2.67 | 2.74% | 100.13 | 100.13 | 100.13 | 0 |
| 17 May 2024 | 97.46 | 5.30 | 5.75% | 97.46 | 97.46 | 97.46 | 0 |
