Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Basic Resources PI | HX5510PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.2195 | 0.01% | 1,577.98 | 10:30:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,577.76 |
Resumen Histórico HX5510PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5510PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,577.98 | 0.22 | 0.01% | 1,581.43 | 1,581.99 | 1,568.82 | 0 |
30 May 2024 | 1,577.76 | 15.00 | 0.96% | 1,553.40 | 1,580.10 | 1,553.17 | 0 |
29 May 2024 | 1,562.76 | -23.56 | -1.49% | 1,575.81 | 1,579.12 | 1,553.34 | 0 |
28 May 2024 | 1,586.32 | 10.57 | 0.67% | 1,583.66 | 1,587.13 | 1,574.09 | 0 |
24 May 2024 | 1,575.75 | -2.62 | -0.17% | 1,568.06 | 1,577.68 | 1,560.54 | 0 |
23 May 2024 | 1,578.37 | -18.43 | -1.15% | 1,584.09 | 1,598.02 | 1,573.89 | 0 |
22 May 2024 | 1,596.80 | -11.52 | -0.72% | 1,595.93 | 1,596.80 | 1,581.86 | 0 |
21 May 2024 | 1,608.32 | 11.03 | 0.69% | 1,594.08 | 1,609.14 | 1,593.80 | 0 |
20 May 2024 | 1,597.28 | 14.89 | 0.94% | 1,595.13 | 1,601.61 | 1,586.55 | 0 |
17 May 2024 | 1,582.40 | 11.33 | 0.72% | 1,567.64 | 1,582.40 | 1,564.61 | 0 |
16 May 2024 | 1,571.07 | 3.03 | 0.19% | 1,573.52 | 1,575.58 | 1,563.65 | 0 |
15 May 2024 | 1,568.04 | 4.05 | 0.26% | 1,567.98 | 1,604.03 | 1,565.53 | 0 |
14 May 2024 | 1,563.99 | 27.28 | 1.78% | 1,542.67 | 1,570.95 | 1,542.32 | 0 |
13 May 2024 | 1,536.70 | -1.79 | -0.12% | 1,537.11 | 1,539.36 | 1,529.48 | 0 |
10 May 2024 | 1,538.50 | 19.80 | 1.30% | 1,538.37 | 1,549.73 | 1,533.74 | 0 |
09 May 2024 | 1,518.70 | 0.00 | 0.00% | 1,518.70 | 1,518.70 | 1,518.70 | 0 |
08 May 2024 | 1,518.70 | -3.24 | -0.21% | 1,529.76 | 1,536.26 | 1,515.41 | 0 |
07 May 2024 | 1,521.94 | 13.16 | 0.87% | 1,508.43 | 1,524.62 | 1,503.02 | 0 |
06 May 2024 | 1,508.78 | 8.83 | 0.59% | 1,503.66 | 1,509.31 | 1,502.48 | 0 |
03 May 2024 | 1,499.96 | 6.30 | 0.42% | 1,503.70 | 1,511.19 | 1,496.00 | 0 |
02 May 2024 | 1,493.65 | 19.14 | 1.30% | 1,488.44 | 1,501.04 | 1,479.34 | 0 |
01 May 2024 | 1,474.51 | 0.00 | 0.00% | 1,474.51 | 1,474.51 | 1,474.51 | 0 |