Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1182.2263 | 20.8 | 1.79 | 1171.6107 | 1183.1975 | 1169.1935 | 0 |
| 1737064800 | 1161.4306 | -8.25 | -0.71 | 1168.5784 | 1173.5619 | 1156.0275 | 0 |
| 1736978400 | 1169.681 | 11.5 | 0.99 | 1167.3137 | 1171.6981 | 1163.4413 | 0 |
| 1736892000 | 1158.1808 | -13.4 | -1.14 | 1174.3358 | 1176.0398 | 1152.6666 | 0 |
| 1736805600 | 1171.578 | 12.55 | 1.08 | 1165.3008 | 1173.7825 | 1158.9617 | 0 |
| 1736546400 | 1159.031 | -2.57 | -0.22 | 1172.7902 | 1174.2528 | 1159.031 | 0 |
| 1736373600 | 1161.5978 | -23.94 | -2.02 | 1179.0474 | 1179.7633 | 1152.0785 | 0 |
| 1736287200 | 1185.5417 | 17.98 | 1.54 | 1184.0202 | 1204.278 | 1183.092 | 0 |
| 1736200800 | 1167.5654 | 0 | 0.00 | 1167.5654 | 1167.5654 | 1167.5654 | 0 |
| 1735941600 | 1167.5654 | -13.54 | -1.15 | 1177.3493 | 1182.2365 | 1167.5654 | 0 |
| 1735855200 | 1181.1052 | 27.81 | 2.41 | 1166.4953 | 1181.1052 | 1160.5333 | 0 |
| 1735682400 | 1153.2924 | 0 | 0.00 | 1153.2924 | 1153.2924 | 1153.2924 | 0 |
| 1735596000 | 1153.2924 | 1.14 | 0.10 | 1154.3984 | 1157.8676 | 1146.897 | 0 |
| 1735336800 | 1152.1511 | 35.19 | 3.15 | 1137.9753 | 1153.5989 | 1137.9753 | 0 |
| 1735250400 | 1116.9611 | 0 | 0.00 | 1116.9611 | 1116.9611 | 1116.9611 | 0 |
| 1735077600 | 1116.9611 | 0 | 0.00 | 1116.9611 | 1116.9611 | 1116.9611 | 0 |
| 1734991200 | 1116.9611 | 4.02 | 0.36 | 1109.2884 | 1117.4161 | 1105.5141 | 0 |
| 1734732000 | 1112.9374 | 6.19 | 0.56 | 1100.0618 | 1112.9997 | 1095.0915 | 0 |
| 1734645600 | 1106.7496 | -14.81 | -1.32 | 1116.0025 | 1118.3424 | 1103.1027 | 0 |
| 1734559200 | 1121.5619 | -18.76 | -1.64 | 1129.2876 | 1129.4407 | 1110.0945 | 0 |
| 1734472800 | 1140.3189 | 1.48 | 0.13 | 1133.1088 | 1141.155 | 1132.3706 | 0 |
| 1734386400 | 1138.8436 | -0.21 | -0.02 | 1136.9926 | 1138.8436 | 1130.7398 | 0 |
| 1734127200 | 1139.0544 | -26.5 | -2.27 | 1152.9443 | 1153.7316 | 1135.7721 | 0 |
| 1734040800 | 1165.5591 | -18.31 | -1.55 | 1170.2484 | 1173.2019 | 1163.4847 | 0 |
| 1733954400 | 1183.8658 | 7.87 | 0.67 | 1166.5642 | 1185.5591 | 1166.5642 | 0 |
| 1733868000 | 1175.9999 | -5.83 | -0.49 | 1174.9721 | 1188.0398 | 1171.7056 | 0 |
| 1733781600 | 1181.8326 | 20.8 | 1.79 | 1184.3317 | 1195.9565 | 1180.891 | 0 |
| 1733522400 | 1161.031 | 0 | 0.00 | 1161.031 | 1161.031 | 1161.031 | 0 |
| 1733436000 | 1161.031 | 8.62 | 0.75 | 1148.7077 | 1163.5906 | 1148.7077 | 0 |
| 1733349600 | 1152.4126 | 17.44 | 1.54 | 1131.0809 | 1159.9908 | 1130.3444 | 0 |
| 1733263200 | 1134.9718 | 15.74 | 1.41 | 1124.644 | 1138.5381 | 1124.3001 | 0 |
| 1733176800 | 1119.234 | 14.84 | 1.34 | 1109.6943 | 1123.894 | 1108.0094 | 0 |
| 1732917600 | 1104.3989 | -5.92 | -0.53 | 1114.6119 | 1114.7549 | 1098.7129 | 0 |
| 1732744800 | 1110.3185 | -7.28 | -0.65 | 1115.2177 | 1115.8288 | 1105.167 | 0 |
| 1732658400 | 1117.6012 | -30.93 | -2.69 | 1136.0135 | 1136.0135 | 1116.6051 | 0 |
| 1732572000 | 1148.5292 | 18.59 | 1.65 | 1144.1977 | 1149.4449 | 1138.6999 | 0 |
| 1732312800 | 1129.9351 | 8.98 | 0.80 | 1125.9431 | 1133.9031 | 1113.6008 | 0 |
| 1732226400 | 1120.9577 | -7.01 | -0.62 | 1124.2396 | 1125.8178 | 1118.4684 | 0 |
| 1732140000 | 1127.9629 | -10.01 | -0.88 | 1143.0741 | 1147.1983 | 1127.8481 | 0 |
| 1732053600 | 1137.9695 | -10.71 | -0.93 | 1155.3017 | 1155.3017 | 1130.4269 | 0 |
| 1731967200 | 1148.677 | -18.15 | -1.56 | 1167.0032 | 1171.1333 | 1148.677 | 0 |
| 1731708000 | 1166.8309 | 4.88 | 0.42 | 1158.2182 | 1173.2612 | 1154.2871 | 0 |
| 1731621600 | 1161.9528 | 20.99 | 1.84 | 1153.6946 | 1166.9401 | 1146.9694 | 0 |
| 1731535200 | 1140.9654 | 4.14 | 0.36 | 1139.7632 | 1149.2576 | 1131.7136 | 0 |
| 1731448800 | 1136.8249 | -41.45 | -3.52 | 1162.5947 | 1164.2172 | 1136.7174 | 0 |
| 1731362400 | 1178.2748 | -10.27 | -0.86 | 1190.0278 | 1191.9421 | 1178.2748 | 0 |
| 1731103200 | 1188.5437 | -15.96 | -1.33 | 1190.2534 | 1201.6029 | 1188.5437 | 0 |
| 1731016800 | 1204.5034 | 8.01 | 0.67 | 1204.5163 | 1215.0247 | 1204.5034 | 0 |
| 1730930400 | 1196.4907 | -14.99 | -1.24 | 1219.2096 | 1230.8334 | 1189.1083 | 0 |
| 1730844000 | 1211.4777 | 3.69 | 0.31 | 1209.3788 | 1215.3891 | 1207.1469 | 0 |
| 1730757600 | 1207.7893 | -3.4 | -0.28 | 1214.0607 | 1214.0852 | 1201.7285 | 0 |
| 1730494800 | 1211.1936 | 7.34 | 0.61 | 1204.3891 | 1215.1818 | 1202.7911 | 0 |
| 1730408400 | 1203.8556 | -9.03 | -0.74 | 1208.9335 | 1214.4123 | 1198.3485 | 0 |
| 1730322000 | 1212.8837 | -44.93 | -3.57 | 1239.6927 | 1244.7372 | 1212.3785 | 0 |
| 1730235600 | 1257.8184 | -19.96 | -1.56 | 1270.2257 | 1286.9535 | 1257.8184 | 0 |
| 1730149200 | 1277.7773 | 0.11 | 0.01 | 1285.3737 | 1292.1896 | 1277.3356 | 0 |
| 1729890000 | 1277.671 | 30.95 | 2.48 | 1250.7529 | 1280.5912 | 1250.4078 | 0 |
| 1729803600 | 1246.7175 | -25.42 | -2.00 | 1270.7053 | 1280.8115 | 1246.7175 | 0 |
| 1729717200 | 1272.1333 | -0.47 | -0.04 | 1277.0791 | 1280.1584 | 1268.0026 | 0 |
| 1729630800 | 1272.6024 | 12.7 | 1.01 | 1264.6866 | 1276.3462 | 1257.2438 | 0 |
| 1729544400 | 1259.9042 | -20.47 | -1.60 | 1277.4257 | 1278.0311 | 1259.9042 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
