Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Chemicals GI | HX5520GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-135.60 | -3.79% | 3,441.11 | 10:30:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,576.70 |
Resumen Histórico HX5520GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5520GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,441.11 | -135.60 | -3.79% | 3,534.52 | 3,534.52 | 3,389.88 | 0 |
13 Jun 2024 | 3,576.70 | -27.12 | -0.75% | 3,555.61 | 3,594.78 | 3,546.57 | 0 |
12 Jun 2024 | 3,603.82 | -33.15 | -0.91% | 3,615.87 | 3,642.99 | 3,546.57 | 0 |
11 Jun 2024 | 3,636.97 | 0.00 | 0.00% | 3,688.19 | 3,703.26 | 3,615.87 | 0 |
10 Jun 2024 | 3,636.97 | 274.20 | 8.15% | 3,486.30 | 3,636.97 | 3,474.25 | 0 |
07 Jun 2024 | 3,362.76 | 93.41 | 2.86% | 3,260.31 | 3,386.87 | 3,251.27 | 0 |
06 Jun 2024 | 3,269.35 | 0.00 | 0.00% | 3,266.34 | 3,290.44 | 3,254.29 | 0 |
05 Jun 2024 | 3,269.35 | 12.05 | 0.37% | 3,257.30 | 3,272.36 | 3,236.21 | 0 |
04 Jun 2024 | 3,257.30 | 24.11 | 0.75% | 3,254.29 | 3,299.48 | 3,242.23 | 0 |
03 Jun 2024 | 3,233.19 | -33.15 | -1.01% | 3,275.38 | 3,275.38 | 3,221.14 | 0 |
31 May 2024 | 3,266.34 | 21.09 | 0.65% | 3,224.15 | 3,266.34 | 3,209.09 | 0 |
30 May 2024 | 3,245.25 | 3.01 | 0.09% | 3,242.23 | 3,251.27 | 3,200.05 | 0 |
29 May 2024 | 3,242.23 | -9.04 | -0.28% | 3,233.19 | 3,263.33 | 3,215.11 | 0 |
28 May 2024 | 3,251.27 | 0.00 | 0.00% | 3,272.36 | 3,272.36 | 3,245.25 | 0 |
24 May 2024 | 3,251.27 | 45.20 | 1.41% | 3,230.18 | 3,275.38 | 3,230.18 | 0 |
23 May 2024 | 3,206.07 | 30.13 | 0.95% | 3,215.11 | 3,281.40 | 3,203.06 | 0 |
22 May 2024 | 3,175.94 | -198.87 | -5.89% | 3,341.67 | 3,353.72 | 3,175.94 | 0 |
21 May 2024 | 3,374.81 | -33.15 | -0.97% | 3,401.93 | 3,413.99 | 3,356.74 | 0 |
20 May 2024 | 3,407.96 | 21.09 | 0.62% | 3,371.80 | 3,413.99 | 3,365.77 | 0 |
17 May 2024 | 3,386.87 | 0.00 | 0.00% | 3,359.75 | 3,386.87 | 3,359.75 | 0 |
16 May 2024 | 3,386.87 | 21.09 | 0.63% | 3,356.74 | 3,386.87 | 3,338.66 | 0 |