Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX55GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,543.03 | 17.07 | 0.68% | 2,522.88 | 2,543.03 | 2,514.08 | 0 |
| 24 Jun 2024 | 2,525.96 | -27.54 | -1.08% | 2,527.37 | 2,539.13 | 2,506.44 | 0 |
| 21 Jun 2024 | 2,553.50 | 0.00 | 0.00% | 2,553.50 | 2,553.50 | 2,553.50 | 0 |
| 20 Jun 2024 | 2,553.50 | 20.01 | 0.79% | 2,530.44 | 2,555.77 | 2,529.57 | 0 |
| 18 Jun 2024 | 2,533.49 | 45.89 | 1.84% | 2,510.75 | 2,542.21 | 2,500.00 | 0 |
| 17 Jun 2024 | 2,487.60 | 4.50 | 0.18% | 2,485.37 | 2,500.65 | 2,463.71 | 0 |
| 14 Jun 2024 | 2,483.10 | -63.23 | -2.48% | 2,537.29 | 2,537.37 | 2,471.51 | 0 |
| 13 Jun 2024 | 2,546.32 | 7.13 | 0.28% | 2,525.10 | 2,552.62 | 2,514.23 | 0 |
| 12 Jun 2024 | 2,539.20 | 1.27 | 0.05% | 2,534.16 | 2,544.02 | 2,521.86 | 0 |
| 11 Jun 2024 | 2,537.93 | -40.08 | -1.55% | 2,568.51 | 2,570.90 | 2,518.92 | 0 |
| 10 Jun 2024 | 2,578.01 | 13.43 | 0.52% | 2,562.96 | 2,578.01 | 2,553.14 | 0 |
| 07 Jun 2024 | 2,564.58 | -12.02 | -0.47% | 2,571.88 | 2,571.88 | 2,542.09 | 0 |
| 06 Jun 2024 | 2,576.59 | -21.80 | -0.84% | 2,601.81 | 2,609.56 | 2,567.03 | 0 |
| 05 Jun 2024 | 2,598.39 | -6.73 | -0.26% | 2,631.66 | 2,635.19 | 2,578.15 | 0 |
| 04 Jun 2024 | 2,605.13 | -43.93 | -1.66% | 2,646.10 | 2,647.49 | 2,599.48 | 0 |
| 03 Jun 2024 | 2,649.06 | -2.29 | -0.09% | 2,670.58 | 2,676.22 | 2,643.44 | 0 |
| 31 May 2024 | 2,651.34 | 1.83 | 0.07% | 2,653.65 | 2,654.51 | 2,635.16 | 0 |
| 30 May 2024 | 2,649.51 | 23.22 | 0.88% | 2,611.95 | 2,652.46 | 2,610.73 | 0 |
| 29 May 2024 | 2,626.29 | -36.77 | -1.38% | 2,645.67 | 2,650.75 | 2,611.64 | 0 |
| 28 May 2024 | 2,663.06 | 16.21 | 0.61% | 2,660.48 | 2,664.94 | 2,644.09 | 0 |
| 24 May 2024 | 2,646.86 | -0.82 | -0.03% | 2,633.57 | 2,650.28 | 2,623.16 | 0 |
| 23 May 2024 | 2,647.67 | -26.13 | -0.98% | 2,657.09 | 2,681.43 | 2,641.19 | 0 |
| 22 May 2024 | 2,673.80 | -31.75 | -1.17% | 2,684.20 | 2,685.41 | 2,660.07 | 0 |
| 21 May 2024 | 2,705.55 | 14.57 | 0.54% | 2,685.64 | 2,708.94 | 2,682.00 | 0 |
| 20 May 2024 | 2,690.98 | 24.33 | 0.91% | 2,685.11 | 2,695.05 | 2,672.37 | 0 |
| 17 May 2024 | 2,666.65 | 17.88 | 0.67% | 2,642.11 | 2,666.65 | 2,638.52 | 0 |
| 16 May 2024 | 2,648.78 | 6.15 | 0.23% | 2,650.40 | 2,653.98 | 2,635.48 | 0 |
| 15 May 2024 | 2,642.63 | 8.55 | 0.32% | 2,640.84 | 2,696.75 | 2,637.51 | 0 |
| 14 May 2024 | 2,634.08 | 39.06 | 1.51% | 2,603.52 | 2,644.76 | 2,602.34 | 0 |
| 13 May 2024 | 2,595.02 | 2.37 | 0.09% | 2,590.09 | 2,597.38 | 2,578.68 | 0 |
| 10 May 2024 | 2,592.64 | 29.29 | 1.14% | 2,593.51 | 2,610.29 | 2,586.00 | 0 |
| 09 May 2024 | 2,563.35 | 0.00 | 0.00% | 2,563.35 | 2,563.35 | 2,563.35 | 0 |
| 08 May 2024 | 2,563.35 | -1.98 | -0.08% | 2,580.74 | 2,591.35 | 2,556.97 | 0 |
| 07 May 2024 | 2,565.34 | 20.60 | 0.81% | 2,542.92 | 2,568.26 | 2,533.97 | 0 |
| 06 May 2024 | 2,544.74 | 13.32 | 0.53% | 2,537.73 | 2,545.97 | 2,535.49 | 0 |
| 03 May 2024 | 2,531.41 | 15.85 | 0.63% | 2,531.83 | 2,546.50 | 2,522.36 | 0 |
| 02 May 2024 | 2,515.56 | 36.81 | 1.49% | 2,502.03 | 2,524.97 | 2,486.80 | 0 |
| 01 May 2024 | 2,478.75 | 0.00 | 0.00% | 2,478.75 | 2,478.75 | 2,478.75 | 0 |
| 30 Abr 2024 | 2,478.75 | -15.28 | -0.61% | 2,484.21 | 2,496.03 | 2,471.48 | 0 |
| 29 Abr 2024 | 2,494.03 | 11.65 | 0.47% | 2,477.37 | 2,494.61 | 2,469.85 | 0 |
| 26 Abr 2024 | 2,482.38 | 39.42 | 1.61% | 2,485.81 | 2,512.02 | 2,449.33 | 0 |
| 25 Abr 2024 | 2,442.95 | 26.66 | 1.10% | 2,487.48 | 2,507.81 | 2,418.78 | 0 |
| 24 Abr 2024 | 2,416.30 | -0.21 | -0.01% | 2,423.32 | 2,424.20 | 2,409.01 | 0 |
| 23 Abr 2024 | 2,416.51 | -25.39 | -1.04% | 2,437.89 | 2,447.42 | 2,412.20 | 0 |
| 22 Abr 2024 | 2,441.90 | 6.50 | 0.27% | 2,445.86 | 2,451.89 | 2,422.79 | 0 |
| 19 Abr 2024 | 2,435.40 | 50.74 | 2.13% | 2,381.72 | 2,435.40 | 2,379.66 | 0 |
| 18 Abr 2024 | 2,384.66 | 11.49 | 0.48% | 2,373.56 | 2,385.64 | 2,368.22 | 0 |
| 17 Abr 2024 | 2,373.16 | -7.70 | -0.32% | 2,384.79 | 2,401.74 | 2,364.24 | 0 |
| 16 Abr 2024 | 2,380.87 | -16.59 | -0.69% | 2,382.37 | 2,394.43 | 2,361.49 | 0 |
| 15 Abr 2024 | 2,397.46 | -20.85 | -0.86% | 2,429.34 | 2,448.39 | 2,397.40 | 0 |
| 12 Abr 2024 | 2,418.31 | -9.36 | -0.39% | 2,442.06 | 2,442.72 | 2,411.05 | 0 |
| 11 Abr 2024 | 2,427.67 | 0.78 | 0.03% | 2,427.22 | 2,443.79 | 2,410.18 | 0 |
| 10 Abr 2024 | 2,426.89 | -32.07 | -1.30% | 2,463.36 | 2,470.21 | 2,422.81 | 0 |
| 09 Abr 2024 | 2,458.95 | 11.63 | 0.48% | 2,446.35 | 2,467.50 | 2,440.75 | 0 |
| 08 Abr 2024 | 2,447.32 | -19.36 | -0.79% | 2,463.53 | 2,469.75 | 2,442.59 | 0 |
| 05 Abr 2024 | 2,466.68 | 3.78 | 0.15% | 2,458.26 | 2,479.90 | 2,455.05 | 0 |
| 04 Abr 2024 | 2,462.91 | 61.01 | 2.54% | 2,402.86 | 2,469.42 | 2,402.86 | 0 |
| 03 Abr 2024 | 2,401.89 | 13.70 | 0.57% | 2,394.94 | 2,427.26 | 2,392.65 | 0 |
| 02 Abr 2024 | 2,388.19 | 4.05 | 0.17% | 2,403.08 | 2,412.15 | 2,386.27 | 0 |
| 01 Abr 2024 | 2,384.13 | 0.00 | 0.00% | 2,384.13 | 2,384.13 | 2,384.13 | 0 |
| 28 Mar 2024 | 2,384.13 | -11.72 | -0.49% | 2,400.50 | 2,402.44 | 2,372.09 | 0 |
