Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Basic Materials PI | HX55PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-38.31 | -2.48% | 1,504.65 | 10:30:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,542.96 |
Resumen Histórico HX55PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX55PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,504.65 | -38.31 | -2.48% | 1,537.48 | 1,537.53 | 1,497.62 | 0 |
13 Jun 2024 | 1,542.96 | 4.32 | 0.28% | 1,530.10 | 1,546.77 | 1,523.51 | 0 |
12 Jun 2024 | 1,538.64 | 0.77 | 0.05% | 1,535.59 | 1,541.56 | 1,528.14 | 0 |
11 Jun 2024 | 1,537.87 | -24.28 | -1.55% | 1,556.40 | 1,557.85 | 1,526.35 | 0 |
10 Jun 2024 | 1,562.16 | 8.14 | 0.52% | 1,553.04 | 1,562.16 | 1,547.09 | 0 |
07 Jun 2024 | 1,554.02 | -7.28 | -0.47% | 1,558.44 | 1,558.44 | 1,540.39 | 0 |
06 Jun 2024 | 1,561.30 | -13.21 | -0.84% | 1,576.58 | 1,581.28 | 1,555.51 | 0 |
05 Jun 2024 | 1,574.51 | -4.08 | -0.26% | 1,594.67 | 1,596.81 | 1,562.24 | 0 |
04 Jun 2024 | 1,578.59 | -26.62 | -1.66% | 1,603.42 | 1,604.26 | 1,575.17 | 0 |
03 Jun 2024 | 1,605.21 | -1.38 | -0.09% | 1,618.25 | 1,621.67 | 1,601.81 | 0 |
31 May 2024 | 1,606.60 | 1.11 | 0.07% | 1,607.99 | 1,608.52 | 1,596.79 | 0 |
30 May 2024 | 1,605.49 | 14.07 | 0.88% | 1,582.72 | 1,607.27 | 1,581.99 | 0 |
29 May 2024 | 1,591.42 | -22.28 | -1.38% | 1,603.16 | 1,606.24 | 1,582.54 | 0 |
28 May 2024 | 1,613.70 | 9.82 | 0.61% | 1,612.13 | 1,614.84 | 1,602.20 | 0 |
24 May 2024 | 1,603.88 | -0.50 | -0.03% | 1,595.83 | 1,605.95 | 1,589.52 | 0 |
23 May 2024 | 1,604.37 | -15.83 | -0.98% | 1,610.08 | 1,624.83 | 1,600.44 | 0 |
22 May 2024 | 1,620.20 | -19.24 | -1.17% | 1,626.51 | 1,627.24 | 1,611.88 | 0 |
21 May 2024 | 1,639.44 | 8.83 | 0.54% | 1,627.38 | 1,641.50 | 1,625.17 | 0 |
20 May 2024 | 1,630.61 | 14.74 | 0.91% | 1,627.06 | 1,633.08 | 1,619.34 | 0 |
17 May 2024 | 1,615.87 | 10.53 | 0.66% | 1,601.00 | 1,615.87 | 1,598.82 | 0 |
16 May 2024 | 1,605.34 | 3.72 | 0.23% | 1,606.33 | 1,608.50 | 1,597.28 | 0 |