Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Oil, Gas and Coal GI | HX601010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
167.57 | 2.46% | 6,966.48 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,966.48 | 6,966.48 | 6,966.48 | 6,798.91 |
Resumen Histórico HX601010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX601010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 6,966.48 | -247.27 | -3.43% | 6,966.48 | 6,966.48 | 6,966.48 | 0 |
18 Jun 2024 | 7,213.75 | 85.83 | 1.20% | 7,213.75 | 7,213.75 | 7,213.75 | 0 |
17 Jun 2024 | 7,127.92 | -143.05 | -1.97% | 7,127.92 | 7,127.92 | 7,127.92 | 0 |
14 Jun 2024 | 7,270.97 | -98.09 | -1.33% | 7,270.97 | 7,270.97 | 7,270.97 | 0 |
13 Jun 2024 | 7,369.06 | -171.66 | -2.28% | 7,369.06 | 7,369.06 | 7,369.06 | 0 |
12 Jun 2024 | 7,540.72 | -40.87 | -0.54% | 7,540.72 | 7,540.72 | 7,540.72 | 0 |
11 Jun 2024 | 7,581.59 | -2.04 | -0.03% | 7,581.59 | 7,581.59 | 7,581.59 | 0 |
10 Jun 2024 | 7,583.63 | -159.40 | -2.06% | 7,583.63 | 7,583.63 | 7,583.63 | 0 |
07 Jun 2024 | 7,743.03 | 49.05 | 0.64% | 7,743.03 | 7,743.03 | 7,743.03 | 0 |
06 Jun 2024 | 7,693.99 | 22.48 | 0.29% | 7,693.99 | 7,693.99 | 7,693.99 | 0 |
05 Jun 2024 | 7,671.51 | 12.26 | 0.16% | 7,671.51 | 7,671.51 | 7,671.51 | 0 |
04 Jun 2024 | 7,659.25 | -79.70 | -1.03% | 7,659.25 | 7,659.25 | 7,659.25 | 0 |
03 Jun 2024 | 7,738.95 | -134.87 | -1.71% | 7,738.95 | 7,738.95 | 7,738.95 | 0 |
31 May 2024 | 7,873.82 | 100.13 | 1.29% | 7,873.82 | 7,873.82 | 7,873.82 | 0 |
30 May 2024 | 7,773.69 | -91.96 | -1.17% | 7,773.69 | 7,773.69 | 7,773.69 | 0 |
29 May 2024 | 7,865.65 | -226.83 | -2.80% | 7,865.65 | 7,865.65 | 7,865.65 | 0 |
28 May 2024 | 8,092.48 | -8.17 | -0.10% | 8,092.48 | 8,092.48 | 8,092.48 | 0 |
24 May 2024 | 8,100.65 | 18.39 | 0.23% | 8,100.65 | 8,100.65 | 8,100.65 | 0 |
23 May 2024 | 8,082.26 | -104.22 | -1.27% | 8,082.26 | 8,082.26 | 8,082.26 | 0 |
22 May 2024 | 8,186.48 | 145.09 | 1.80% | 8,186.48 | 8,186.48 | 8,186.48 | 0 |
21 May 2024 | 8,041.39 | 94.00 | 1.18% | 8,041.39 | 8,041.39 | 8,041.39 | 0 |