Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Oil, Gas and Coal PI | HX601010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4,730.34 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,730.34 |
Resumen Histórico HX601010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX601010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4,730.34 | 0.00 | 0.00% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
20 Jun 2024 | 4,730.34 | -167.90 | -3.43% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
18 Jun 2024 | 4,898.24 | 58.28 | 1.20% | 4,898.24 | 4,898.24 | 4,898.24 | 0 |
17 Jun 2024 | 4,839.96 | -97.13 | -1.97% | 4,839.96 | 4,839.96 | 4,839.96 | 0 |
14 Jun 2024 | 4,937.10 | -66.61 | -1.33% | 4,937.10 | 4,937.10 | 4,937.10 | 0 |
13 Jun 2024 | 5,003.70 | -116.56 | -2.28% | 5,003.70 | 5,003.70 | 5,003.70 | 0 |
12 Jun 2024 | 5,120.26 | -27.75 | -0.54% | 5,120.26 | 5,120.26 | 5,120.26 | 0 |
11 Jun 2024 | 5,148.01 | -1.39 | -0.03% | 5,148.01 | 5,148.01 | 5,148.01 | 0 |
10 Jun 2024 | 5,149.40 | -108.23 | -2.06% | 5,149.40 | 5,149.40 | 5,149.40 | 0 |
07 Jun 2024 | 5,257.63 | 33.30 | 0.64% | 5,257.63 | 5,257.63 | 5,257.63 | 0 |
06 Jun 2024 | 5,224.33 | 15.26 | 0.29% | 5,224.33 | 5,224.33 | 5,224.33 | 0 |
05 Jun 2024 | 5,209.07 | 8.33 | 0.16% | 5,209.07 | 5,209.07 | 5,209.07 | 0 |
04 Jun 2024 | 5,200.74 | -54.12 | -1.03% | 5,200.74 | 5,200.74 | 5,200.74 | 0 |
03 Jun 2024 | 5,254.86 | -91.58 | -1.71% | 5,254.86 | 5,254.86 | 5,254.86 | 0 |
31 May 2024 | 5,346.44 | 67.99 | 1.29% | 5,346.44 | 5,346.44 | 5,346.44 | 0 |
30 May 2024 | 5,278.45 | -62.44 | -1.17% | 5,278.45 | 5,278.45 | 5,278.45 | 0 |
29 May 2024 | 5,340.89 | -154.02 | -2.80% | 5,340.89 | 5,340.89 | 5,340.89 | 0 |
28 May 2024 | 5,494.91 | -5.55 | -0.10% | 5,494.91 | 5,494.91 | 5,494.91 | 0 |
24 May 2024 | 5,500.46 | 12.49 | 0.23% | 5,500.46 | 5,500.46 | 5,500.46 | 0 |