Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Energy GI | HX60GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
28.61 | 0.42% | 6,888.83 | 10:30:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,860.22 |
Resumen Histórico HX60GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX60GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6,888.83 | 28.61 | 0.42% | 6,819.35 | 6,944.00 | 6,788.69 | 0 |
24 Jun 2024 | 6,860.22 | -106.26 | -1.53% | 6,847.95 | 6,913.35 | 6,798.91 | 0 |
21 Jun 2024 | 6,966.48 | 0.00 | 0.00% | 6,966.48 | 6,966.48 | 6,966.48 | 0 |
20 Jun 2024 | 6,966.48 | -247.27 | -3.43% | 6,835.69 | 7,038.01 | 6,819.35 | 0 |
18 Jun 2024 | 7,213.75 | 85.83 | 1.20% | 7,191.27 | 7,258.71 | 7,154.49 | 0 |
17 Jun 2024 | 7,127.92 | -143.05 | -1.97% | 7,166.75 | 7,246.45 | 7,097.27 | 0 |
14 Jun 2024 | 7,270.97 | -98.09 | -1.33% | 7,383.37 | 7,418.11 | 7,230.10 | 0 |
13 Jun 2024 | 7,369.06 | -171.66 | -2.28% | 7,479.41 | 7,536.63 | 7,362.93 | 0 |
12 Jun 2024 | 7,540.72 | -40.87 | -0.54% | 7,548.89 | 7,624.51 | 7,518.24 | 0 |
11 Jun 2024 | 7,581.59 | -2.04 | -0.03% | 7,542.76 | 7,608.16 | 7,497.81 | 0 |
10 Jun 2024 | 7,583.63 | -159.40 | -2.06% | 7,745.08 | 7,779.82 | 7,567.29 | 0 |
07 Jun 2024 | 7,743.03 | 49.05 | 0.64% | 7,740.99 | 7,769.60 | 7,671.51 | 0 |
06 Jun 2024 | 7,693.99 | 22.48 | 0.29% | 7,632.68 | 7,693.99 | 7,542.76 | 0 |
05 Jun 2024 | 7,671.51 | 12.26 | 0.16% | 7,673.55 | 7,777.77 | 7,636.77 | 0 |
04 Jun 2024 | 7,659.25 | -79.70 | -1.03% | 7,800.25 | 7,800.25 | 7,624.51 | 0 |
03 Jun 2024 | 7,738.95 | -134.87 | -1.71% | 7,914.69 | 7,996.43 | 7,718.51 | 0 |
31 May 2024 | 7,873.82 | 100.13 | 1.29% | 7,814.56 | 7,892.21 | 7,792.08 | 0 |
30 May 2024 | 7,773.69 | -91.96 | -1.17% | 7,849.30 | 7,947.39 | 7,773.69 | 0 |
29 May 2024 | 7,865.65 | -226.83 | -2.80% | 8,063.87 | 8,135.39 | 7,806.38 | 0 |
28 May 2024 | 8,092.48 | -8.17 | -0.10% | 8,239.62 | 8,239.62 | 8,078.18 | 0 |